Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.31 | $4.01 | 135,600 | — | — |
| 1990-12-28 | $3.25 | $3.93 | 46,800 | — | — |
| 1990-12-27 | $3.31 | $4.01 | 64,000 | — | — |
| 1990-12-26 | $3.38 | $4.09 | 4,000 | — | — |
| 1990-12-24 | $3.25 | $3.93 | 8,800 | — | — |
| 1990-12-21 | $3.25 | $3.93 | 131,200 | — | — |
| 1990-12-20 | $3.44 | $4.16 | 21,600 | — | — |
| 1990-12-19 | $3.38 | $4.09 | 17,200 | — | — |
| 1990-12-18 | $3.38 | $4.09 | 3,600 | — | — |
| 1990-12-17 | $3.38 | $4.09 | 13,200 | — | — |
| 1990-12-14 | $3.31 | $4.01 | 63,200 | — | — |
| 1990-12-13 | $3.38 | $4.09 | 45,200 | — | — |
| 1990-12-12 | $3.38 | $4.09 | 23,600 | — | — |
| 1990-12-11 | $3.25 | $3.93 | 82,400 | — | — |
| 1990-12-10 | $3.31 | $4.01 | 48,400 | — | — |
| 1990-12-07 | $3.34 | $4.05 | 34,000 | — | — |
| 1990-12-06 | $3.41 | $4.12 | 540,000 | — | — |
| 1990-12-05 | $3.31 | $4.01 | 5,600 | — | — |
| 1990-12-04 | $3.31 | $4.01 | 7,600 | — | — |
| 1990-12-03 | $3.34 | $4.05 | 15,200 | — | — |
| 1990-11-30 | $3.31 | $4.01 | 28,000 | — | — |
| 1990-11-29 | $3.25 | $3.93 | 103,600 | — | — |
| 1990-11-28 | $3.44 | $4.16 | 5,600 | — | — |
| 1990-11-27 | $3.31 | $4.01 | 1,200 | — | — |
| 1990-11-26 | $3.31 | $4.01 | 15,200 | — | — |
| 1990-11-23 | $3.44 | $4.16 | 2,000 | — | — |
| 1990-11-21 | $3.41 | $4.12 | 43,600 | — | — |
| 1990-11-20 | $3.47 | $4.20 | 23,200 | — | — |
| 1990-11-19 | $3.38 | $4.09 | 96,000 | — | — |
| 1990-11-16 | $3.50 | $4.24 | 57,200 | — | — |
| 1990-11-15 | $3.50 | $4.24 | 71,600 | — | — |
| 1990-11-14 | $3.53 | $4.27 | 53,200 | — | — |
| 1990-11-13 | $3.50 | $4.24 | 9,600 | — | — |
| 1990-11-12 | $3.44 | $4.16 | 77,200 | — | — |
| 1990-11-09 | $3.44 | $4.16 | 113,200 | — | — |
| 1990-11-08 | $3.38 | $4.09 | 29,200 | — | — |
| 1990-11-07 | $3.44 | $4.08 | 68,000 | — | — |
| 1990-11-06 | $3.44 | $4.08 | 101,200 | — | — |
| 1990-11-05 | $3.25 | $3.86 | 67,200 | — | — |
| 1990-11-02 | $3.25 | $3.86 | 48,400 | — | — |
| 1990-11-01 | $3.19 | $3.79 | 36,000 | — | — |
| 1990-10-31 | $3.22 | $3.82 | 20,400 | — | — |
| 1990-10-30 | $3.22 | $3.82 | 30,800 | — | — |
| 1990-10-29 | $3.22 | $3.82 | 20,400 | — | — |
| 1990-10-26 | $3.34 | $3.97 | 215,600 | — | — |
| 1990-10-25 | $3.41 | $4.05 | 168,000 | — | — |
| 1990-10-24 | $3.38 | $4.01 | 148,000 | — | — |
| 1990-10-23 | $3.38 | $4.01 | 88,000 | — | — |
| 1990-10-22 | $3.44 | $4.08 | 2,800 | — | — |
| 1990-10-19 | $3.50 | $4.16 | 28,800 | — | — |
| 1990-10-18 | $3.50 | $4.16 | 1,200 | — | — |
| 1990-10-17 | $3.50 | $4.16 | 17,600 | — | — |
| 1990-10-16 | $3.44 | $4.08 | 2,400 | — | — |
| 1990-10-15 | $3.56 | $4.23 | 55,600 | — | — |
| 1990-10-12 | $3.44 | $4.08 | 116,400 | — | — |
| 1990-10-11 | $3.50 | $4.16 | 14,000 | — | — |
| 1990-10-10 | $3.56 | $4.23 | 490,000 | — | — |
| 1990-10-09 | $3.63 | $4.31 | 101,200 | — | — |
| 1990-10-08 | $3.63 | $4.31 | 5,200 | — | — |
| 1990-10-05 | $3.56 | $4.23 | 280,000 | — | — |
| 1990-10-04 | $3.63 | $4.31 | 94,800 | — | — |
| 1990-10-03 | $3.69 | $4.38 | 71,600 | — | — |
| 1990-10-02 | $3.63 | $4.31 | 1,200 | — | — |
| 1990-10-01 | $3.66 | $4.34 | 32,000 | — | — |
| 1990-09-28 | $3.63 | $4.31 | 42,800 | — | — |
| 1990-09-27 | $3.66 | $4.34 | 138,400 | — | — |
| 1990-09-26 | $3.69 | $4.38 | 48,000 | — | — |
| 1990-09-25 | $3.66 | $4.34 | 43,600 | — | — |
| 1990-09-24 | $3.63 | $4.31 | 36,800 | — | — |
| 1990-09-21 | $3.69 | $4.38 | 108,800 | — | — |
| 1990-09-20 | $3.81 | $4.53 | 167,200 | — | — |
| 1990-09-19 | $3.69 | $4.38 | 12,800 | — | — |
| 1990-09-18 | $3.69 | $4.38 | 2,800 | — | — |
| 1990-09-17 | $3.78 | $4.49 | 30,000 | — | — |
| 1990-09-14 | $3.69 | $4.38 | 12,800 | — | — |
| 1990-09-13 | $3.78 | $4.49 | 51,600 | — | — |
| 1990-09-12 | $3.75 | $4.45 | 75,600 | — | — |
| 1990-09-11 | $3.78 | $4.49 | 70,400 | — | — |
| 1990-09-10 | $3.78 | $4.49 | 32,000 | — | — |
| 1990-09-07 | $3.75 | $4.45 | 17,600 | — | — |
| 1990-09-06 | $3.81 | $4.53 | 30,400 | — | — |
| 1990-09-05 | $3.81 | $4.53 | 26,000 | — | — |
| 1990-09-04 | $3.81 | $4.53 | 6,400 | — | — |
| 1990-08-31 | $3.81 | $4.53 | 27,200 | — | — |
| 1990-08-30 | $3.94 | $4.68 | 6,400 | — | — |
| 1990-08-29 | $3.94 | $4.68 | 112,000 | — | — |
| 1990-08-28 | $3.78 | $4.49 | 41,200 | — | — |
| 1990-08-27 | $3.63 | $4.31 | 124,400 | — | — |
| 1990-08-24 | $3.69 | $4.38 | 43,600 | — | — |
| 1990-08-23 | $3.69 | $4.38 | 372,800 | — | — |
| 1990-08-22 | $3.81 | $4.53 | 83,200 | — | — |
| 1990-08-21 | $3.81 | $4.53 | 38,000 | — | — |
| 1990-08-20 | $3.81 | $4.53 | 145,600 | — | — |
| 1990-08-17 | $3.88 | $4.60 | 250,000 | — | — |
| 1990-08-16 | $3.88 | $4.60 | 117,200 | — | — |
| 1990-08-15 | $3.81 | $4.53 | 31,600 | — | — |
| 1990-08-14 | $3.88 | $4.60 | 5,200 | — | — |
| 1990-08-13 | $3.81 | $4.53 | 1,200 | — | — |
| 1990-08-10 | $3.91 | $4.64 | 98,400 | — | — |
| 1990-08-09 | $3.88 | $4.60 | 1,200 | — | — |
| 1990-08-08 | $3.94 | $4.60 | 609,600 | — | — |
| 1990-08-07 | $3.94 | $4.60 | 19,600 | — | — |
| 1990-08-06 | $3.94 | $4.60 | 212,800 | — | — |
| 1990-08-03 | $3.91 | $4.56 | 334,800 | — | — |
| 1990-08-02 | $3.88 | $4.53 | 150,800 | — | — |
| 1990-08-01 | $3.88 | $4.53 | 30,400 | — | — |
| 1990-07-31 | $4.06 | $4.75 | 13,200 | — | — |
| 1990-07-30 | $3.88 | $4.53 | 1,600 | — | — |
| 1990-07-27 | $3.88 | $4.53 | 22,800 | — | — |
| 1990-07-26 | $3.88 | $4.53 | 6,800 | — | — |
| 1990-07-25 | $3.91 | $4.56 | 11,200 | — | — |
| 1990-07-24 | $4.00 | $4.67 | 32,000 | — | — |
| 1990-07-23 | $3.88 | $4.53 | 39,200 | — | — |
| 1990-07-20 | $3.94 | $4.60 | 702,400 | — | — |
| 1990-07-19 | $3.97 | $4.64 | 23,200 | — | — |
| 1990-07-18 | $3.94 | $4.60 | 52,800 | — | — |
| 1990-07-17 | $3.97 | $4.64 | 15,600 | — | — |
| 1990-07-16 | $3.94 | $4.60 | 36,000 | — | — |
| 1990-07-13 | $3.88 | $4.53 | 22,000 | — | — |
| 1990-07-12 | $3.97 | $4.64 | 112,000 | — | — |
| 1990-07-11 | $3.91 | $4.56 | 291,200 | — | — |
| 1990-07-10 | $3.94 | $4.60 | 33,200 | — | — |
| 1990-07-09 | $3.94 | $4.60 | 6,800 | — | — |
| 1990-07-06 | $3.94 | $4.60 | 37,200 | — | — |
| 1990-07-05 | $3.94 | $4.60 | 20,000 | — | — |
| 1990-07-03 | $3.94 | $4.60 | 244,800 | — | — |
| 1990-07-02 | $3.94 | $4.60 | 87,200 | — | — |
| 1990-06-29 | $4.00 | $4.67 | 47,600 | — | — |
| 1990-06-28 | $4.00 | $4.67 | 6,000 | — | — |
| 1990-06-27 | $4.13 | $4.82 | 2,800 | — | — |
| 1990-06-26 | $4.00 | $4.67 | 60,000 | — | — |
| 1990-06-25 | $4.25 | $4.96 | 93,600 | — | — |
| 1990-06-22 | $4.22 | $4.93 | 449,600 | — | — |
| 1990-06-21 | $4.22 | $4.93 | 9,200 | — | — |
| 1990-06-20 | $4.22 | $4.93 | 18,800 | — | — |
| 1990-06-19 | $4.31 | $5.04 | 24,000 | — | — |
| 1990-06-18 | $4.25 | $4.96 | 695,200 | — | — |
| 1990-06-15 | $4.31 | $5.04 | 1,200 | — | — |
| 1990-06-14 | $4.31 | $5.04 | 177,600 | — | — |
| 1990-06-13 | $4.22 | $4.93 | 604,800 | — | — |
| 1990-06-12 | $4.19 | $4.89 | 815,600 | — | — |
| 1990-06-11 | $4.31 | $5.04 | 32,000 | — | — |
| 1990-06-08 | $4.25 | $4.96 | 19,200 | — | — |
| 1990-06-07 | $4.22 | $4.93 | 180,400 | — | — |
| 1990-06-06 | $4.28 | $5.00 | 72,000 | — | — |
| 1990-06-05 | $4.22 | $4.93 | 28,400 | — | — |
| 1990-06-04 | $4.19 | $4.89 | 23,200 | — | — |
| 1990-06-01 | $4.25 | $4.96 | 11,600 | — | — |
| 1990-05-31 | $4.25 | $4.96 | 137,600 | — | — |
| 1990-05-30 | $4.31 | $5.04 | 55,200 | — | — |
| 1990-05-29 | $4.28 | $5.00 | 51,200 | — | — |
| 1990-05-25 | $4.25 | $4.96 | 65,600 | — | — |
| 1990-05-24 | $4.31 | $5.04 | 34,400 | — | — |
| 1990-05-23 | $4.38 | $5.11 | 8,800 | — | — |
| 1990-05-22 | $4.31 | $5.04 | 36,000 | — | — |
| 1990-05-21 | $4.50 | $5.26 | 800 | — | — |
| 1990-05-18 | $4.50 | $5.26 | 130,800 | — | — |
| 1990-05-17 | $4.44 | $5.18 | 511,200 | — | — |
| 1990-05-16 | $4.25 | $4.96 | 26,400 | — | — |
| 1990-05-15 | $4.25 | $4.96 | 5,600 | — | — |
| 1990-05-14 | $4.13 | $4.82 | 40,000 | — | — |
| 1990-05-11 | $4.06 | $4.75 | 12,400 | — | — |
| 1990-05-10 | $4.13 | $4.82 | 2,800 | — | — |
| 1990-05-09 | $4.06 | $4.75 | 69,200 | — | — |
| 1990-05-08 | $4.13 | $4.82 | 232,400 | — | — |
| 1990-05-07 | $4.13 | $4.82 | 113,200 | — | — |
| 1990-05-04 | $4.06 | $4.75 | 92,400 | — | — |
| 1990-05-03 | $4.09 | $4.78 | 38,400 | — | — |
| 1990-05-02 | $4.06 | $4.75 | 425,600 | — | — |
| 1990-05-01 | $4.06 | $4.75 | 528,000 | — | — |
| 1990-04-30 | $4.13 | $4.82 | 800,000 | — | — |
| 1990-04-27 | $4.06 | $4.75 | 266,400 | — | — |
| 1990-04-26 | $4.06 | $4.75 | 85,600 | — | — |
| 1990-04-25 | $4.06 | $4.75 | 16,000 | — | — |
| 1990-04-24 | $4.19 | $4.89 | 400,400 | — | — |
| 1990-04-23 | $4.34 | $5.07 | 82,400 | — | — |
| 1990-04-20 | $4.31 | $5.04 | 358,400 | — | — |
| 1990-04-19 | $4.31 | $5.04 | 86,000 | — | — |
| 1990-04-18 | $4.31 | $5.04 | 106,000 | — | — |
| 1990-04-17 | $4.38 | $5.11 | 15,600 | — | — |
| 1990-04-16 | $4.38 | $5.11 | 1,016,000 | — | — |
| 1990-04-12 | $4.41 | $5.15 | 190,800 | — | — |
| 1990-04-11 | $4.19 | $4.89 | 173,600 | — | — |
| 1990-04-10 | $4.19 | $4.89 | 32,800 | — | — |
| 1990-04-09 | $4.19 | $4.89 | 30,800 | — | — |
| 1990-04-06 | $4.28 | $5.00 | 148,000 | — | — |
| 1990-04-05 | $4.19 | $4.89 | 10,800 | — | — |
| 1990-04-04 | $4.38 | $5.11 | 75,600 | — | — |
| 1990-04-03 | $4.22 | $4.93 | 16,400 | — | — |
| 1990-04-02 | $4.28 | $5.00 | 119,600 | — | — |
| 1990-03-30 | $4.31 | $5.04 | 4,000 | — | — |
| 1990-03-29 | $4.41 | $5.15 | 12,800 | — | — |
| 1990-03-28 | $4.31 | $5.04 | 188,400 | — | — |
| 1990-03-27 | $4.31 | $5.04 | 243,200 | — | — |
| 1990-03-26 | $4.50 | $5.26 | 66,000 | — | — |
| 1990-03-23 | $4.50 | $5.26 | 744,400 | — | — |
| 1990-03-22 | $4.56 | $5.33 | 115,600 | — | — |
| 1990-03-21 | $4.63 | $5.40 | 50,400 | — | — |
| 1990-03-20 | $4.56 | $5.33 | 66,000 | — | — |
| 1990-03-19 | $4.56 | $5.33 | 30,000 | — | — |
| 1990-03-16 | $4.63 | $5.40 | 107,200 | — | — |
| 1990-03-15 | $4.63 | $5.40 | 174,000 | — | — |
| 1990-03-14 | $4.69 | $5.48 | 156,800 | — | — |
| 1990-03-13 | $4.66 | $5.44 | 137,600 | — | — |
| 1990-03-12 | $4.63 | $5.40 | 6,400 | — | — |
| 1990-03-09 | $4.75 | $5.55 | 126,800 | — | — |
| 1990-03-08 | $4.69 | $5.48 | 13,600 | — | — |
| 1990-03-07 | $4.63 | $5.40 | 28,400 | — | — |
| 1990-03-06 | $4.75 | $5.55 | 26,000 | — | — |
| 1990-03-05 | $4.69 | $5.48 | 10,000 | — | — |
| 1990-03-02 | $4.75 | $5.55 | 68,400 | — | — |
| 1990-03-01 | $4.59 | $5.37 | 124,000 | — | — |
| 1990-02-28 | $4.56 | $5.33 | 64,400 | — | — |
| 1990-02-27 | $4.59 | $5.37 | 150,400 | — | — |
| 1990-02-26 | $4.50 | $5.26 | 68,400 | — | — |
| 1990-02-23 | $4.38 | $5.11 | 16,800 | — | — |
| 1990-02-22 | $4.31 | $5.04 | 121,600 | — | — |
| 1990-02-21 | $4.31 | $5.04 | 124,400 | — | — |
| 1990-02-20 | $4.38 | $5.11 | 186,400 | — | — |
| 1990-02-16 | $4.44 | $5.18 | 66,000 | — | — |
| 1990-02-15 | $4.44 | $5.18 | 34,800 | — | — |
| 1990-02-14 | $4.44 | $5.18 | 8,000 | — | — |
| 1990-02-13 | $4.44 | $5.18 | 8,400 | — | — |
| 1990-02-12 | $4.44 | $5.18 | 74,800 | — | — |
| 1990-02-09 | $4.53 | $5.29 | 20,400 | — | — |
| 1990-02-08 | $4.56 | $5.26 | 825,600 | — | — |
| 1990-02-07 | $4.59 | $5.30 | 98,800 | — | — |
| 1990-02-06 | $4.56 | $5.26 | 57,200 | — | — |
| 1990-02-05 | $4.59 | $5.30 | 345,200 | — | — |
| 1990-02-02 | $4.50 | $5.19 | 109,600 | — | — |
| 1990-02-01 | $4.50 | $5.19 | 37,600 | — | — |
| 1990-01-31 | $4.44 | $5.11 | 222,000 | — | — |
| 1990-01-30 | $4.28 | $4.93 | 327,600 | — | — |
| 1990-01-29 | $4.44 | $5.11 | 331,200 | — | — |
| 1990-01-26 | $4.56 | $5.26 | 88,000 | — | — |
| 1990-01-25 | $4.63 | $5.33 | 90,000 | — | — |
| 1990-01-24 | $4.50 | $5.19 | 388,400 | — | — |
| 1990-01-23 | $4.75 | $5.48 | 162,000 | — | — |
| 1990-01-22 | $4.72 | $5.44 | 266,000 | — | — |
| 1990-01-19 | $4.69 | $5.40 | 6,000 | — | — |
| 1990-01-18 | $4.63 | $5.33 | 93,200 | — | — |
| 1990-01-17 | $4.63 | $5.33 | 28,000 | — | — |
| 1990-01-16 | $4.63 | $5.33 | 197,200 | — | — |
| 1990-01-15 | $4.69 | $5.40 | 9,600 | — | — |
| 1990-01-12 | $4.75 | $5.48 | 84,800 | — | — |
| 1990-01-11 | $4.75 | $5.48 | 88,400 | — | — |
| 1990-01-10 | $4.81 | $5.55 | 87,200 | — | — |
| 1990-01-09 | $4.78 | $5.51 | 134,000 | — | — |
| 1990-01-08 | $4.63 | $5.33 | 1,034,000 | — | — |
| 1990-01-05 | $4.88 | $5.62 | 10,400 | — | — |
| 1990-01-04 | $4.94 | $5.69 | 141,200 | — | — |
| 1990-01-03 | $4.94 | $5.69 | 95,600 | — | — |
| 1990-01-02 | $4.78 | $5.51 | 53,200 | — | — |