Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $3.83 | $4.20 | 39,600 | — | — |
| 1988-12-29 | $3.83 | $4.20 | 63,000 | — | — |
| 1988-12-28 | $3.88 | $4.25 | 5,400 | — | — |
| 1988-12-27 | $3.88 | $4.25 | 6,000 | — | — |
| 1988-12-23 | $3.85 | $4.22 | 367,800 | — | — |
| 1988-12-22 | $3.88 | $4.25 | 15,000 | — | — |
| 1988-12-21 | $3.92 | $4.29 | 9,600 | — | — |
| 1988-12-20 | $3.83 | $4.20 | 16,200 | — | — |
| 1988-12-19 | $3.83 | $4.20 | 126,000 | — | — |
| 1988-12-16 | $3.88 | $4.25 | 46,200 | — | — |
| 1988-12-15 | $3.83 | $4.20 | 100,200 | — | — |
| 1988-12-14 | $3.90 | $4.27 | 40,200 | — | — |
| 1988-12-13 | $3.88 | $4.25 | 9,600 | — | — |
| 1988-12-12 | $3.90 | $4.27 | 43,800 | — | — |
| 1988-12-09 | $3.88 | $4.25 | 4,800 | — | — |
| 1988-12-08 | $3.92 | $4.29 | 59,400 | — | — |
| 1988-12-07 | $4.00 | $4.38 | 6,600 | — | — |
| 1988-12-06 | $3.88 | $4.25 | 52,200 | — | — |
| 1988-12-05 | $3.96 | $4.34 | 8,400 | — | — |
| 1988-12-02 | $3.96 | $4.34 | 42,000 | — | — |
| 1988-12-01 | $4.00 | $4.38 | 228,000 | — | — |
| 1988-11-30 | $4.04 | $4.43 | 58,800 | — | — |
| 1988-11-29 | $4.13 | $4.52 | 28,800 | — | — |
| 1988-11-28 | $4.08 | $4.47 | 11,400 | — | — |
| 1988-11-25 | $4.08 | $4.47 | 31,800 | — | — |
| 1988-11-23 | $4.08 | $4.47 | 1,200 | — | — |
| 1988-11-22 | $4.08 | $4.47 | 24,000 | — | — |
| 1988-11-21 | $4.08 | $4.47 | 33,600 | — | — |
| 1988-11-18 | $4.17 | $4.57 | 28,200 | — | — |
| 1988-11-17 | $4.17 | $4.57 | 9,000 | — | — |
| 1988-11-16 | $4.13 | $4.52 | 57,000 | — | — |
| 1988-11-15 | $4.17 | $4.57 | 68,400 | — | — |
| 1988-11-14 | $4.13 | $4.52 | 22,800 | — | — |
| 1988-11-11 | $4.15 | $4.54 | 42,600 | — | — |
| 1988-11-10 | $4.17 | $4.57 | 3,000 | — | — |
| 1988-11-09 | $4.21 | $4.61 | 54,600 | — | — |
| 1988-11-08 | $4.21 | $4.61 | 3,000 | — | — |
| 1988-11-07 | $4.21 | $4.55 | 91,800 | — | — |
| 1988-11-04 | $4.38 | $4.74 | 3,600 | — | — |
| 1988-11-03 | $4.29 | $4.65 | 3,000 | — | — |
| 1988-11-02 | $4.29 | $4.65 | 74,400 | — | — |
| 1988-11-01 | $4.33 | $4.69 | 22,800 | — | — |
| 1988-10-31 | $4.35 | $4.71 | 136,200 | — | — |
| 1988-10-28 | $4.29 | $4.65 | 32,400 | — | — |
| 1988-10-27 | $4.33 | $4.69 | 19,800 | — | — |
| 1988-10-26 | $4.38 | $4.74 | 4,200 | — | — |
| 1988-10-25 | $4.33 | $4.69 | 40,800 | — | — |
| 1988-10-24 | $4.29 | $4.65 | 42,600 | — | — |
| 1988-10-21 | $4.29 | $4.65 | 9,600 | — | — |
| 1988-10-20 | $4.29 | $4.65 | 8,400 | — | — |
| 1988-10-19 | $4.25 | $4.60 | 62,400 | — | — |
| 1988-10-18 | $4.29 | $4.65 | 117,600 | — | — |
| 1988-10-17 | $4.29 | $4.65 | 91,800 | — | — |
| 1988-10-14 | $4.29 | $4.65 | 107,400 | — | — |
| 1988-10-13 | $4.25 | $4.60 | 75,600 | — | — |
| 1988-10-12 | $4.25 | $4.60 | 219,600 | — | — |
| 1988-10-11 | $4.17 | $4.51 | 31,200 | — | — |
| 1988-10-10 | $4.13 | $4.46 | 51,000 | — | — |
| 1988-10-07 | $4.13 | $4.46 | 187,200 | — | — |
| 1988-10-06 | $3.96 | $4.28 | 65,400 | — | — |
| 1988-10-05 | $4.04 | $4.37 | 12,000 | — | — |
| 1988-10-04 | $3.96 | $4.28 | 8,400 | — | — |
| 1988-10-03 | $3.96 | $4.28 | 58,200 | — | — |
| 1988-09-30 | $4.00 | $4.33 | 7,200 | — | — |
| 1988-09-29 | $4.00 | $4.33 | 3,000 | — | — |
| 1988-09-28 | $3.92 | $4.24 | 31,200 | — | — |
| 1988-09-27 | $4.00 | $4.33 | 150,000 | — | — |
| 1988-09-26 | $3.92 | $4.24 | 26,400 | — | — |
| 1988-09-23 | $3.92 | $4.24 | 243,000 | — | — |
| 1988-09-22 | $4.02 | $4.35 | 50,400 | — | — |
| 1988-09-21 | $4.00 | $4.33 | 18,000 | — | — |
| 1988-09-20 | $4.08 | $4.42 | 15,000 | — | — |
| 1988-09-19 | $4.08 | $4.42 | 45,000 | — | — |
| 1988-09-16 | $4.04 | $4.37 | 41,400 | — | — |
| 1988-09-15 | $4.00 | $4.33 | 8,400 | — | — |
| 1988-09-14 | $4.00 | $4.33 | 12,600 | — | — |
| 1988-09-13 | $4.08 | $4.42 | 28,200 | — | — |
| 1988-09-12 | $4.04 | $4.37 | 11,400 | — | — |
| 1988-09-09 | $4.00 | $4.33 | 15,000 | — | — |
| 1988-09-08 | $4.04 | $4.37 | 39,000 | — | — |
| 1988-09-07 | $4.04 | $4.37 | 3,600 | — | — |
| 1988-09-06 | $4.08 | $4.42 | 42,000 | — | — |
| 1988-09-02 | $4.04 | $4.37 | 73,800 | — | — |
| 1988-09-01 | $4.08 | $4.42 | 48,000 | — | — |
| 1988-08-31 | $4.13 | $4.46 | 4,200 | — | — |
| 1988-08-30 | $4.04 | $4.37 | 46,200 | — | — |
| 1988-08-29 | $4.08 | $4.42 | 73,200 | — | — |
| 1988-08-26 | $4.04 | $4.37 | 7,200 | — | — |
| 1988-08-25 | $4.08 | $4.42 | 9,000 | — | — |
| 1988-08-24 | $4.08 | $4.42 | 12,000 | — | — |
| 1988-08-23 | $4.08 | $4.42 | 3,000 | — | — |
| 1988-08-22 | $4.08 | $4.42 | 52,800 | — | — |
| 1988-08-19 | $4.21 | $4.55 | 19,800 | — | — |
| 1988-08-18 | $4.21 | $4.55 | 600 | — | — |
| 1988-08-17 | $4.21 | $4.55 | 41,400 | — | — |
| 1988-08-16 | $4.21 | $4.55 | 102,000 | — | — |
| 1988-08-15 | $4.27 | $4.62 | 227,400 | — | — |
| 1988-08-12 | $4.25 | $4.60 | 30,600 | — | — |
| 1988-08-11 | $4.25 | $4.60 | 19,200 | — | — |
| 1988-08-10 | $4.25 | $4.60 | 177,600 | — | — |
| 1988-08-09 | $4.25 | $4.60 | 261,600 | — | — |
| 1988-08-08 | $4.33 | $4.63 | 51,600 | — | — |
| 1988-08-05 | $4.29 | $4.59 | 3,600 | — | — |
| 1988-08-04 | $4.33 | $4.63 | 194,400 | — | — |
| 1988-08-03 | $4.29 | $4.59 | 196,200 | — | — |
| 1988-08-02 | $4.33 | $4.63 | 76,200 | — | — |
| 1988-08-01 | $4.33 | $4.63 | 48,600 | — | — |
| 1988-07-29 | $4.35 | $4.66 | 344,400 | — | — |
| 1988-07-28 | $4.29 | $4.59 | 15,000 | — | — |
| 1988-07-27 | $4.29 | $4.59 | 36,600 | — | — |
| 1988-07-26 | $4.38 | $4.68 | 49,800 | — | — |
| 1988-07-25 | $4.33 | $4.63 | 1,020,000 | — | — |
| 1988-07-22 | $4.29 | $4.59 | 11,400 | — | — |
| 1988-07-21 | $4.33 | $4.63 | 9,000 | — | — |
| 1988-07-20 | $4.29 | $4.59 | 54,000 | — | — |
| 1988-07-19 | $4.33 | $4.63 | 67,200 | — | — |
| 1988-07-18 | $4.33 | $4.63 | 32,400 | — | — |
| 1988-07-15 | $4.29 | $4.59 | 34,800 | — | — |
| 1988-07-14 | $4.21 | $4.50 | 41,400 | — | — |
| 1988-07-13 | $4.21 | $4.50 | 54,000 | — | — |
| 1988-07-12 | $4.17 | $4.46 | 12,600 | — | — |
| 1988-07-11 | $4.19 | $4.48 | 34,200 | — | — |
| 1988-07-08 | $4.21 | $4.50 | 76,200 | — | — |
| 1988-07-07 | $4.17 | $4.46 | 25,800 | — | — |
| 1988-07-06 | $4.17 | $4.46 | 40,200 | — | — |
| 1988-07-05 | $4.25 | $4.55 | 202,800 | — | — |
| 1988-07-01 | $4.17 | $4.46 | 135,000 | — | — |
| 1988-06-30 | $4.08 | $4.37 | 134,400 | — | — |
| 1988-06-29 | $4.10 | $4.39 | 94,800 | — | — |
| 1988-06-28 | $4.00 | $4.28 | 57,000 | — | — |
| 1988-06-27 | $4.00 | $4.28 | 31,200 | — | — |
| 1988-06-24 | $4.08 | $4.37 | 61,800 | — | — |
| 1988-06-23 | $4.08 | $4.37 | 46,200 | — | — |
| 1988-06-22 | $4.04 | $4.32 | 219,600 | — | — |
| 1988-06-21 | $4.00 | $4.28 | 57,000 | — | — |
| 1988-06-20 | $4.00 | $4.28 | 145,200 | — | — |
| 1988-06-17 | $3.92 | $4.19 | 25,800 | — | — |
| 1988-06-16 | $4.00 | $4.28 | 117,600 | — | — |
| 1988-06-15 | $4.00 | $4.28 | 8,400 | — | — |
| 1988-06-14 | $4.00 | $4.28 | 56,400 | — | — |
| 1988-06-13 | $3.96 | $4.23 | 40,800 | — | — |
| 1988-06-10 | $3.96 | $4.23 | 7,200 | — | — |
| 1988-06-09 | $3.96 | $4.23 | 40,200 | — | — |
| 1988-06-08 | $4.04 | $4.32 | 148,200 | — | — |
| 1988-06-07 | $3.96 | $4.23 | 32,400 | — | — |
| 1988-06-06 | $3.96 | $4.23 | 57,600 | — | — |
| 1988-06-03 | $3.94 | $4.21 | 1,066,800 | — | — |
| 1988-06-02 | $3.96 | $4.23 | 83,400 | — | — |
| 1988-06-01 | $3.96 | $4.23 | 63,600 | — | — |
| 1988-05-31 | $3.94 | $4.21 | 18,600 | — | — |
| 1988-05-27 | $3.88 | $4.14 | 1,081,200 | — | — |
| 1988-05-26 | $3.92 | $4.19 | 94,800 | — | — |
| 1988-05-25 | $3.96 | $4.23 | 1,008,000 | — | — |
| 1988-05-24 | $3.79 | $4.06 | 25,200 | — | — |
| 1988-05-23 | $3.79 | $4.06 | 73,200 | — | — |
| 1988-05-20 | $3.73 | $3.99 | 36,000 | — | — |
| 1988-05-19 | $3.77 | $4.03 | 197,400 | — | — |
| 1988-05-18 | $3.88 | $4.14 | 66,600 | — | — |
| 1988-05-17 | $3.92 | $4.19 | 33,000 | — | — |
| 1988-05-16 | $3.88 | $4.14 | 16,800 | — | — |
| 1988-05-13 | $3.92 | $4.19 | 9,600 | — | — |
| 1988-05-12 | $3.88 | $4.14 | 3,000 | — | — |
| 1988-05-11 | $3.88 | $4.14 | 68,400 | — | — |
| 1988-05-10 | $3.92 | $4.19 | 186,600 | — | — |
| 1988-05-09 | $3.92 | $4.13 | 175,200 | — | — |
| 1988-05-06 | $3.94 | $4.16 | 7,800 | — | — |
| 1988-05-05 | $3.96 | $4.18 | 22,200 | — | — |
| 1988-05-04 | $3.88 | $4.09 | 170,400 | — | — |
| 1988-05-03 | $3.88 | $4.09 | 34,200 | — | — |
| 1988-05-02 | $3.88 | $4.09 | 40,800 | — | — |
| 1988-04-29 | $3.92 | $4.13 | 123,000 | — | — |
| 1988-04-28 | $3.92 | $4.13 | 180,600 | — | — |
| 1988-04-27 | $3.88 | $4.09 | 1,800 | — | — |
| 1988-04-26 | $3.85 | $4.07 | 6,000 | — | — |
| 1988-04-25 | $3.88 | $4.09 | 631,200 | — | — |
| 1988-04-22 | $3.88 | $4.09 | 652,800 | — | — |
| 1988-04-21 | $3.83 | $4.05 | 10,200 | — | — |
| 1988-04-20 | $3.88 | $4.09 | 354,600 | — | — |
| 1988-04-19 | $3.88 | $4.09 | 142,200 | — | — |
| 1988-04-18 | $3.79 | $4.00 | 156,000 | — | — |
| 1988-04-15 | $3.81 | $4.02 | 78,000 | — | — |
| 1988-04-14 | $3.83 | $4.05 | 202,800 | — | — |
| 1988-04-13 | $3.83 | $4.05 | 9,000 | — | — |
| 1988-04-12 | $3.83 | $4.05 | 92,400 | — | — |
| 1988-04-11 | $3.83 | $4.05 | 54,600 | — | — |
| 1988-04-08 | $3.81 | $4.02 | 501,000 | — | — |
| 1988-04-07 | $3.81 | $4.02 | 64,200 | — | — |
| 1988-04-06 | $3.79 | $4.00 | 451,200 | — | — |
| 1988-04-05 | $3.71 | $3.91 | 237,000 | — | — |
| 1988-04-04 | $3.71 | $3.91 | 115,200 | — | — |
| 1988-03-31 | $3.67 | $3.87 | 240,000 | — | — |
| 1988-03-30 | $3.54 | $3.74 | 22,200 | — | — |
| 1988-03-29 | $3.54 | $3.74 | 40,200 | — | — |
| 1988-03-28 | $3.50 | $3.69 | 863,400 | — | — |
| 1988-03-25 | $3.63 | $3.83 | 649,800 | — | — |
| 1988-03-24 | $3.50 | $3.69 | 192,000 | — | — |
| 1988-03-23 | $3.50 | $3.69 | 57,000 | — | — |
| 1988-03-22 | $3.52 | $3.72 | 52,800 | — | — |
| 1988-03-21 | $3.50 | $3.69 | 70,200 | — | — |
| 1988-03-18 | $3.50 | $3.69 | 219,000 | — | — |
| 1988-03-17 | $3.54 | $3.74 | 20,400 | — | — |
| 1988-03-16 | $3.54 | $3.74 | 151,800 | — | — |
| 1988-03-15 | $3.52 | $3.72 | 249,600 | — | — |
| 1988-03-14 | $3.50 | $3.69 | 81,000 | — | — |
| 1988-03-11 | $3.50 | $3.69 | 21,000 | — | — |
| 1988-03-10 | $3.54 | $3.74 | 61,800 | — | — |
| 1988-03-09 | $3.58 | $3.78 | 54,000 | — | — |
| 1988-03-08 | $3.58 | $3.78 | 36,600 | — | — |
| 1988-03-07 | $3.58 | $3.78 | 3,000 | — | — |
| 1988-03-04 | $3.58 | $3.78 | 66,600 | — | — |
| 1988-03-03 | $3.58 | $3.78 | 124,200 | — | — |
| 1988-03-02 | $3.46 | $3.65 | 64,200 | — | — |
| 1988-03-01 | $3.42 | $3.61 | 57,000 | — | — |
| 1988-02-29 | $3.50 | $3.69 | 22,200 | — | — |
| 1988-02-26 | $3.42 | $3.61 | 17,400 | — | — |
| 1988-02-25 | $3.46 | $3.65 | 73,800 | — | — |
| 1988-02-24 | $3.50 | $3.69 | 78,600 | — | — |
| 1988-02-23 | $3.48 | $3.67 | 46,200 | — | — |
| 1988-02-22 | $3.46 | $3.65 | 664,200 | — | — |
| 1988-02-19 | $3.50 | $3.69 | 127,200 | — | — |
| 1988-02-18 | $3.50 | $3.69 | 87,000 | — | — |
| 1988-02-17 | $3.46 | $3.65 | 76,200 | — | — |
| 1988-02-16 | $3.54 | $3.74 | 79,200 | — | — |
| 1988-02-12 | $3.52 | $3.72 | 20,400 | — | — |
| 1988-02-11 | $3.58 | $3.78 | 151,800 | — | — |
| 1988-02-10 | $3.63 | $3.83 | 88,200 | — | — |
| 1988-02-09 | $3.58 | $3.78 | 1,200 | — | — |
| 1988-02-08 | $3.63 | $3.78 | 26,400 | — | — |
| 1988-02-05 | $3.67 | $3.82 | 257,400 | — | — |
| 1988-02-04 | $3.54 | $3.69 | 153,000 | — | — |
| 1988-02-03 | $3.50 | $3.65 | 160,800 | — | — |
| 1988-02-02 | $3.42 | $3.56 | 9,000 | — | — |
| 1988-02-01 | $3.50 | $3.65 | 306,600 | — | — |
| 1988-01-29 | $3.46 | $3.60 | 14,400 | — | — |
| 1988-01-28 | $3.46 | $3.60 | 421,800 | — | — |
| 1988-01-27 | $3.50 | $3.65 | 160,800 | — | — |
| 1988-01-26 | $3.50 | $3.65 | 16,200 | — | — |
| 1988-01-25 | $3.50 | $3.65 | 26,400 | — | — |
| 1988-01-22 | $3.50 | $3.65 | 10,200 | — | — |
| 1988-01-21 | $3.42 | $3.56 | 22,200 | — | — |
| 1988-01-20 | $3.50 | $3.65 | 61,200 | — | — |
| 1988-01-19 | $3.50 | $3.65 | 1,200 | — | — |
| 1988-01-18 | $3.44 | $3.58 | 36,600 | — | — |
| 1988-01-15 | $3.42 | $3.56 | 217,800 | — | — |
| 1988-01-14 | $3.50 | $3.65 | 6,000 | — | — |
| 1988-01-13 | $3.44 | $3.58 | 3,600 | — | — |
| 1988-01-12 | $3.46 | $3.60 | 52,200 | — | — |
| 1988-01-11 | $3.54 | $3.69 | 55,200 | — | — |
| 1988-01-08 | $3.50 | $3.65 | 130,200 | — | — |
| 1988-01-07 | $3.54 | $3.69 | 19,200 | — | — |
| 1988-01-06 | $3.50 | $3.65 | 99,000 | — | — |
| 1988-01-05 | $3.38 | $3.52 | 28,200 | — | — |
| 1988-01-04 | $3.29 | $3.43 | 48,600 | — | — |