Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $93.52 | $263.50 | 212,600 | — | — |
| 2024-12-30 | $93.44 | $263.27 | 209,900 | — | — |
| 2024-12-27 | $93.82 | $264.34 | 168,200 | — | — |
| 2024-12-26 | $95.14 | $268.06 | 181,800 | — | — |
| 2024-12-24 | $95.03 | $267.75 | 119,800 | — | — |
| 2024-12-23 | $93.17 | $262.51 | 367,300 | — | — |
| 2024-12-20 | $93.34 | $262.99 | 1,133,600 | — | — |
| 2024-12-19 | $93.60 | $263.72 | 295,900 | — | — |
| 2024-12-18 | $92.60 | $260.90 | 290,700 | — | — |
| 2024-12-17 | $95.30 | $268.51 | 261,400 | — | — |
| 2024-12-16 | $97.51 | $274.74 | 263,100 | — | — |
| 2024-12-13 | $96.73 | $272.54 | 225,700 | — | — |
| 2024-12-12 | $96.51 | $271.92 | 148,300 | — | — |
| 2024-12-11 | $96.14 | $270.88 | 329,900 | — | — |
| 2024-12-10 | $96.23 | $271.13 | 445,800 | — | — |
| 2024-12-09 | $97.41 | $274.46 | 250,700 | — | — |
| 2024-12-06 | $98.73 | $278.17 | 214,400 | — | — |
| 2024-12-05 | $99.20 | $279.50 | 159,100 | — | — |
| 2024-12-04 | $99.89 | $281.44 | 168,800 | — | — |
| 2024-12-03 | $99.48 | $280.29 | 194,100 | — | — |
| 2024-12-02 | $100.58 | $283.39 | 272,300 | — | — |
| 2024-11-29 | $102.09 | $287.64 | 357,000 | — | — |
| 2024-11-27 | $102.00 | $287.39 | 428,600 | — | — |
| 2024-11-26 | $99.80 | $281.19 | 577,700 | — | — |
| 2024-11-25 | $98.65 | $277.95 | 475,900 | — | — |
| 2024-11-22 | $97.82 | $275.61 | 395,900 | — | — |
| 2024-11-21 | $96.38 | $271.55 | 370,000 | — | — |
| 2024-11-20 | $95.98 | $270.43 | 462,700 | — | — |
| 2024-11-19 | $97.09 | $273.55 | 305,200 | — | — |
| 2024-11-18 | $98.08 | $276.34 | 291,400 | — | — |
| 2024-11-15 | $98.94 | $278.77 | 199,500 | — | — |
| 2024-11-14 | $99.03 | $277.95 | 365,000 | — | — |
| 2024-11-13 | $99.85 | $280.25 | 343,500 | — | — |
| 2024-11-12 | $99.84 | $280.22 | 307,300 | — | — |
| 2024-11-11 | $101.24 | $284.15 | 301,300 | — | — |
| 2024-11-08 | $99.88 | $280.33 | 438,100 | — | — |
| 2024-11-07 | $97.90 | $274.78 | 663,200 | — | — |
| 2024-11-06 | $98.92 | $277.64 | 706,600 | — | — |
| 2024-11-05 | $92.26 | $258.95 | 313,400 | — | — |
| 2024-11-04 | $92.07 | $258.41 | 277,800 | — | — |
| 2024-11-01 | $92.41 | $259.37 | 429,500 | — | — |
| 2024-10-31 | $90.82 | $254.91 | 357,200 | — | — |
| 2024-10-30 | $91.83 | $257.74 | 553,500 | — | — |
| 2024-10-29 | $90.05 | $252.74 | 393,300 | — | — |
| 2024-10-28 | $91.57 | $257.01 | 363,100 | — | — |
| 2024-10-25 | $91.37 | $256.45 | 202,900 | — | — |
| 2024-10-24 | $93.57 | $262.62 | 295,100 | — | — |
| 2024-10-23 | $95.31 | $267.51 | 793,600 | — | — |
| 2024-10-22 | $93.32 | $261.92 | 1,103,100 | — | — |
| 2024-10-21 | $96.97 | $272.17 | 850,200 | — | — |
| 2024-10-18 | $98.68 | $276.97 | 233,700 | — | — |
| 2024-10-17 | $98.89 | $277.56 | 370,500 | — | — |
| 2024-10-16 | $97.20 | $272.81 | 338,400 | — | — |
| 2024-10-15 | $96.26 | $270.17 | 321,700 | — | — |
| 2024-10-14 | $95.77 | $268.80 | 167,800 | — | — |
| 2024-10-11 | $93.94 | $263.66 | 196,300 | — | — |
| 2024-10-10 | $92.47 | $259.54 | 242,500 | — | — |
| 2024-10-09 | $92.94 | $260.86 | 182,300 | — | — |
| 2024-10-08 | $91.40 | $256.53 | 186,200 | — | — |
| 2024-10-07 | $90.89 | $255.10 | 402,300 | — | — |
| 2024-10-04 | $93.84 | $263.38 | 273,900 | — | — |
| 2024-10-03 | $91.66 | $257.26 | 223,400 | — | — |
| 2024-10-02 | $92.50 | $259.62 | 248,200 | — | — |
| 2024-10-01 | $92.92 | $260.80 | 318,600 | — | — |
| 2024-09-30 | $93.30 | $261.87 | 338,400 | — | — |
| 2024-09-27 | $91.70 | $257.38 | 233,300 | — | — |
| 2024-09-26 | $91.27 | $256.17 | 259,900 | — | — |
| 2024-09-25 | $91.19 | $255.94 | 226,500 | — | — |
| 2024-09-24 | $91.28 | $256.20 | 244,100 | — | — |
| 2024-09-23 | $91.46 | $256.70 | 222,000 | — | — |
| 2024-09-20 | $90.24 | $253.28 | 877,700 | — | — |
| 2024-09-19 | $91.88 | $257.88 | 333,800 | — | — |
| 2024-09-18 | $91.88 | $257.88 | 307,500 | — | — |
| 2024-09-17 | $92.17 | $258.70 | 264,500 | — | — |
| 2024-09-16 | $92.13 | $258.58 | 278,400 | — | — |
| 2024-09-13 | $90.95 | $255.27 | 392,400 | — | — |
| 2024-09-12 | $89.70 | $251.76 | 364,500 | — | — |
| 2024-09-11 | $87.55 | $245.73 | 345,600 | — | — |
| 2024-09-10 | $88.97 | $249.71 | 350,900 | — | — |
| 2024-09-09 | $89.58 | $251.43 | 395,500 | — | — |
| 2024-09-06 | $89.23 | $250.44 | 380,200 | — | — |
| 2024-09-05 | $90.25 | $253.31 | 497,900 | — | — |
| 2024-09-04 | $90.81 | $254.88 | 350,500 | — | — |
| 2024-09-03 | $91.02 | $255.47 | 380,500 | — | — |
| 2024-08-30 | $90.98 | $255.36 | 522,800 | — | — |
| 2024-08-29 | $90.73 | $254.65 | 300,200 | — | — |
| 2024-08-28 | $90.18 | $253.11 | 460,700 | — | — |
| 2024-08-27 | $88.59 | $248.65 | 355,200 | — | — |
| 2024-08-26 | $89.04 | $249.91 | 279,700 | — | — |
| 2024-08-23 | $89.80 | $252.04 | 395,900 | — | — |
| 2024-08-22 | $89.26 | $250.53 | 169,700 | — | — |
| 2024-08-21 | $88.94 | $249.63 | 219,800 | — | — |
| 2024-08-20 | $88.51 | $248.42 | 408,800 | — | — |
| 2024-08-19 | $89.12 | $250.13 | 196,500 | — | — |
| 2024-08-16 | $88.91 | $249.55 | 435,700 | — | — |
| 2024-08-15 | $88.76 | $249.12 | 228,200 | — | — |
| 2024-08-14 | $86.69 | $242.33 | 262,800 | — | — |
| 2024-08-13 | $85.99 | $240.38 | 253,700 | — | — |
| 2024-08-12 | $86.01 | $240.43 | 292,300 | — | — |
| 2024-08-09 | $85.66 | $239.45 | 344,600 | — | — |
| 2024-08-08 | $85.07 | $237.80 | 351,700 | — | — |
| 2024-08-07 | $84.31 | $235.68 | 397,800 | — | — |
| 2024-08-06 | $84.41 | $235.96 | 555,500 | — | — |
| 2024-08-05 | $85.11 | $237.92 | 548,400 | — | — |
| 2024-08-02 | $87.28 | $243.98 | 386,400 | — | — |
| 2024-08-01 | $88.26 | $246.72 | 442,800 | — | — |
| 2024-07-31 | $90.32 | $252.48 | 424,500 | — | — |
| 2024-07-30 | $91.07 | $254.58 | 328,900 | — | — |
| 2024-07-29 | $88.95 | $248.65 | 445,400 | — | — |
| 2024-07-26 | $91.12 | $254.72 | 823,900 | — | — |
| 2024-07-25 | $88.85 | $248.37 | 1,064,700 | — | — |
| 2024-07-24 | $87.66 | $245.04 | 817,900 | — | — |
| 2024-07-23 | $86.36 | $241.41 | 1,068,700 | — | — |
| 2024-07-22 | $83.49 | $233.39 | 1,182,700 | — | — |
| 2024-07-19 | $82.08 | $229.45 | 2,310,200 | — | — |
| 2024-07-18 | $100.32 | $280.43 | 250,300 | — | — |
| 2024-07-17 | $101.20 | $282.89 | 372,400 | — | — |
| 2024-07-16 | $100.23 | $280.18 | 364,500 | — | — |
| 2024-07-15 | $98.07 | $274.14 | 332,600 | — | — |
| 2024-07-12 | $96.34 | $269.31 | 261,100 | — | — |
| 2024-07-11 | $94.89 | $265.25 | 279,700 | — | — |
| 2024-07-10 | $93.14 | $260.36 | 161,700 | — | — |
| 2024-07-09 | $91.41 | $255.53 | 172,200 | — | — |
| 2024-07-08 | $91.49 | $255.75 | 145,800 | — | — |
| 2024-07-05 | $91.58 | $256.00 | 190,200 | — | — |
| 2024-07-03 | $91.81 | $256.64 | 150,800 | — | — |
| 2024-07-02 | $93.49 | $261.34 | 307,000 | — | — |
| 2024-07-01 | $94.32 | $263.66 | 237,400 | — | — |
| 2024-06-28 | $93.83 | $262.29 | 1,013,600 | — | — |
| 2024-06-27 | $92.76 | $259.30 | 268,500 | — | — |
| 2024-06-26 | $91.10 | $254.66 | 238,500 | — | — |
| 2024-06-25 | $91.80 | $256.62 | 272,700 | — | — |
| 2024-06-24 | $92.78 | $259.36 | 183,400 | — | — |
| 2024-06-21 | $92.52 | $258.63 | 448,400 | — | — |
| 2024-06-20 | $92.82 | $259.47 | 130,300 | — | — |
| 2024-06-18 | $91.91 | $256.92 | 250,700 | — | — |
| 2024-06-17 | $91.87 | $256.81 | 197,100 | — | — |
| 2024-06-14 | $90.43 | $252.79 | 217,600 | — | — |
| 2024-06-13 | $91.60 | $256.06 | 154,000 | — | — |
| 2024-06-12 | $92.52 | $258.63 | 185,700 | — | — |
| 2024-06-11 | $92.69 | $259.10 | 276,800 | — | — |
| 2024-06-10 | $94.34 | $263.72 | 278,800 | — | — |
| 2024-06-07 | $94.21 | $263.35 | 220,300 | — | — |
| 2024-06-06 | $93.76 | $262.10 | 176,900 | — | — |
| 2024-06-05 | $93.97 | $262.68 | 174,400 | — | — |
| 2024-06-04 | $94.35 | $263.74 | 219,300 | — | — |
| 2024-06-03 | $97.07 | $271.35 | 281,700 | — | — |
| 2024-05-31 | $97.61 | $272.86 | 310,000 | — | — |
| 2024-05-30 | $95.83 | $267.88 | 970,700 | — | — |
| 2024-05-29 | $94.47 | $264.08 | 404,400 | — | — |
| 2024-05-28 | $95.00 | $265.56 | 315,300 | — | — |
| 2024-05-24 | $96.60 | $270.03 | 194,400 | — | — |
| 2024-05-23 | $96.35 | $269.34 | 324,500 | — | — |
| 2024-05-22 | $97.27 | $271.91 | 179,600 | — | — |
| 2024-05-21 | $96.77 | $270.51 | 143,400 | — | — |
| 2024-05-20 | $96.81 | $270.62 | 288,200 | — | — |
| 2024-05-17 | $97.78 | $273.33 | 232,500 | — | — |
| 2024-05-16 | $97.92 | $273.72 | 179,100 | — | — |
| 2024-05-15 | $96.05 | $268.50 | 206,300 | — | — |
| 2024-05-14 | $96.80 | $270.59 | 193,500 | — | — |
| 2024-05-13 | $97.11 | $270.48 | 229,700 | — | — |
| 2024-05-10 | $98.21 | $273.55 | 395,400 | — | — |
| 2024-05-09 | $98.45 | $274.21 | 370,200 | — | — |
| 2024-05-08 | $99.00 | $275.75 | 228,000 | — | — |
| 2024-05-07 | $99.92 | $278.31 | 443,400 | — | — |
| 2024-05-06 | $98.19 | $273.49 | 368,100 | — | — |
| 2024-05-03 | $96.41 | $268.53 | 645,200 | — | — |
| 2024-05-02 | $95.77 | $266.75 | 737,900 | — | — |
| 2024-05-01 | $102.28 | $284.88 | 478,700 | — | — |
| 2024-04-30 | $101.65 | $283.13 | 306,200 | — | — |
| 2024-04-29 | $101.40 | $282.43 | 309,500 | — | — |
| 2024-04-26 | $100.13 | $278.89 | 245,400 | — | — |
| 2024-04-25 | $101.70 | $283.27 | 264,700 | — | — |
| 2024-04-24 | $103.14 | $287.28 | 984,600 | — | — |
| 2024-04-23 | $103.70 | $288.84 | 471,600 | — | — |
| 2024-04-22 | $102.41 | $285.24 | 333,300 | — | — |
| 2024-04-19 | $102.49 | $285.47 | 394,100 | — | — |
| 2024-04-18 | $101.42 | $282.49 | 251,200 | — | — |
| 2024-04-17 | $100.40 | $279.65 | 426,900 | — | — |
| 2024-04-16 | $101.88 | $283.77 | 283,500 | — | — |
| 2024-04-15 | $100.99 | $281.29 | 223,000 | — | — |
| 2024-04-12 | $101.19 | $281.85 | 153,000 | — | — |
| 2024-04-11 | $102.15 | $284.52 | 207,600 | — | — |
| 2024-04-10 | $104.07 | $289.87 | 273,500 | — | — |
| 2024-04-09 | $103.57 | $288.47 | 253,400 | — | — |
| 2024-04-08 | $105.30 | $293.29 | 183,800 | — | — |
| 2024-04-05 | $104.50 | $291.06 | 230,300 | — | — |
| 2024-04-04 | $104.39 | $290.76 | 217,600 | — | — |
| 2024-04-03 | $105.02 | $292.51 | 228,200 | — | — |
| 2024-04-02 | $104.96 | $292.35 | 277,000 | — | — |
| 2024-04-01 | $106.90 | $297.75 | 268,500 | — | — |
| 2024-03-28 | $109.17 | $304.07 | 363,400 | — | — |
| 2024-03-27 | $107.42 | $299.20 | 1,134,400 | — | — |
| 2024-03-26 | $105.34 | $293.40 | 561,600 | — | — |
| 2024-03-25 | $103.68 | $288.78 | 281,300 | — | — |
| 2024-03-22 | $103.04 | $287.00 | 233,100 | — | — |
| 2024-03-21 | $104.10 | $289.95 | 261,900 | — | — |
| 2024-03-20 | $103.19 | $287.42 | 276,400 | — | — |
| 2024-03-19 | $103.34 | $287.83 | 385,500 | — | — |
| 2024-03-18 | $102.20 | $284.66 | 379,400 | — | — |
| 2024-03-15 | $102.82 | $286.39 | 856,100 | — | — |
| 2024-03-14 | $103.30 | $287.72 | 309,600 | — | — |
| 2024-03-13 | $104.67 | $291.54 | 250,100 | — | — |
| 2024-03-12 | $104.29 | $290.48 | 160,900 | — | — |
| 2024-03-11 | $104.70 | $291.62 | 156,500 | — | — |
| 2024-03-08 | $104.52 | $291.12 | 192,600 | — | — |
| 2024-03-07 | $105.04 | $292.57 | 177,500 | — | — |
| 2024-03-06 | $104.67 | $291.54 | 133,500 | — | — |
| 2024-03-05 | $103.23 | $287.53 | 269,800 | — | — |
| 2024-03-04 | $104.75 | $291.76 | 299,200 | — | — |
| 2024-03-01 | $103.94 | $289.51 | 320,100 | — | — |
| 2024-02-29 | $104.48 | $291.01 | 405,900 | — | — |
| 2024-02-28 | $103.66 | $288.73 | 189,900 | — | — |
| 2024-02-27 | $103.60 | $288.56 | 188,600 | — | — |
| 2024-02-26 | $102.93 | $286.69 | 260,300 | — | — |
| 2024-02-23 | $102.78 | $286.27 | 205,500 | — | — |
| 2024-02-22 | $101.71 | $283.29 | 374,500 | — | — |
| 2024-02-21 | $100.40 | $279.65 | 297,700 | — | — |
| 2024-02-20 | $102.25 | $284.80 | 387,200 | — | — |
| 2024-02-16 | $103.73 | $288.92 | 388,400 | — | — |
| 2024-02-15 | $105.49 | $293.82 | 257,600 | — | — |
| 2024-02-14 | $103.74 | $288.95 | 295,900 | — | — |
| 2024-02-13 | $101.65 | $282.15 | 501,300 | — | — |
| 2024-02-12 | $102.94 | $285.73 | 352,100 | — | — |
| 2024-02-09 | $100.08 | $277.79 | 383,900 | — | — |
| 2024-02-08 | $97.18 | $269.74 | 563,300 | — | — |
| 2024-02-07 | $97.04 | $269.36 | 286,800 | — | — |
| 2024-02-06 | $98.63 | $273.77 | 244,300 | — | — |
| 2024-02-05 | $99.15 | $275.21 | 308,200 | — | — |
| 2024-02-02 | $99.39 | $275.88 | 466,000 | — | — |
| 2024-02-01 | $96.80 | $268.69 | 1,131,700 | — | — |
| 2024-01-31 | $104.86 | $291.06 | 444,200 | — | — |
| 2024-01-30 | $106.29 | $295.03 | 167,600 | — | — |
| 2024-01-29 | $105.70 | $293.39 | 230,200 | — | — |
| 2024-01-26 | $105.32 | $292.34 | 170,700 | — | — |
| 2024-01-25 | $105.91 | $293.98 | 301,400 | — | — |
| 2024-01-24 | $107.05 | $297.14 | 188,000 | — | — |
| 2024-01-23 | $105.95 | $294.09 | 205,100 | — | — |
| 2024-01-22 | $106.31 | $295.09 | 328,200 | — | — |
| 2024-01-19 | $105.37 | $292.48 | 255,400 | — | — |
| 2024-01-18 | $104.76 | $290.78 | 258,600 | — | — |
| 2024-01-17 | $103.52 | $287.34 | 232,100 | — | — |
| 2024-01-16 | $102.64 | $284.90 | 354,400 | — | — |
| 2024-01-12 | $101.68 | $282.24 | 212,200 | — | — |
| 2024-01-11 | $100.65 | $279.38 | 244,700 | — | — |
| 2024-01-10 | $99.61 | $276.49 | 185,900 | — | — |
| 2024-01-09 | $98.95 | $274.66 | 217,100 | — | — |
| 2024-01-08 | $100.58 | $279.18 | 202,700 | — | — |
| 2024-01-05 | $100.81 | $279.82 | 218,200 | — | — |
| 2024-01-04 | $101.58 | $281.96 | 214,000 | — | — |
| 2024-01-03 | $100.13 | $277.93 | 289,000 | — | — |
| 2024-01-02 | $100.09 | $277.82 | 229,700 | — | — |