Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.06 | $16.35 | 104,000 | — | — |
| 1998-12-30 | $10.13 | $16.45 | 42,400 | — | — |
| 1998-12-29 | $10.25 | $16.65 | 56,000 | — | — |
| 1998-12-28 | $10.09 | $16.40 | 72,800 | — | — |
| 1998-12-24 | $9.94 | $16.15 | 69,000 | — | — |
| 1998-12-23 | $9.91 | $16.10 | 57,000 | — | — |
| 1998-12-22 | $9.94 | $16.15 | 76,200 | — | — |
| 1998-12-21 | $10.09 | $16.40 | 146,600 | — | — |
| 1998-12-18 | $9.75 | $15.84 | 81,600 | — | — |
| 1998-12-17 | $10.00 | $16.25 | 58,800 | — | — |
| 1998-12-16 | $9.75 | $15.84 | 118,200 | — | — |
| 1998-12-15 | $9.72 | $15.79 | 110,400 | — | — |
| 1998-12-14 | $9.88 | $16.04 | 60,000 | — | — |
| 1998-12-11 | $9.94 | $16.15 | 122,000 | — | — |
| 1998-12-10 | $9.88 | $16.04 | 86,200 | — | — |
| 1998-12-09 | $9.88 | $16.04 | 58,400 | — | — |
| 1998-12-08 | $9.97 | $16.20 | 33,600 | — | — |
| 1998-12-07 | $10.06 | $16.35 | 47,400 | — | — |
| 1998-12-04 | $10.19 | $16.55 | 144,000 | — | — |
| 1998-12-03 | $9.69 | $15.74 | 143,200 | — | — |
| 1998-12-02 | $9.69 | $15.74 | 130,800 | — | — |
| 1998-12-01 | $9.56 | $15.54 | 113,200 | — | — |
| 1998-11-30 | $9.44 | $15.33 | 97,000 | — | — |
| 1998-11-27 | $9.53 | $15.49 | 67,400 | — | — |
| 1998-11-25 | $9.56 | $15.54 | 105,800 | — | — |
| 1998-11-24 | $9.50 | $15.44 | 90,600 | — | — |
| 1998-11-23 | $10.06 | $16.35 | 130,200 | — | — |
| 1998-11-20 | $9.94 | $16.15 | 46,400 | — | — |
| 1998-11-19 | $10.14 | $16.48 | 104,400 | — | — |
| 1998-11-18 | $10.19 | $16.55 | 47,200 | — | — |
| 1998-11-17 | $10.25 | $16.65 | 146,000 | — | — |
| 1998-11-16 | $10.25 | $16.65 | 236,000 | — | — |
| 1998-11-13 | $10.38 | $16.86 | 109,600 | — | — |
| 1998-11-12 | $10.59 | $17.21 | 71,400 | — | — |
| 1998-11-11 | $10.45 | $16.87 | 113,800 | — | — |
| 1998-11-10 | $11.00 | $17.75 | 33,000 | — | — |
| 1998-11-09 | $10.63 | $17.15 | 115,200 | — | — |
| 1998-11-06 | $11.44 | $18.46 | 102,000 | — | — |
| 1998-11-05 | $10.75 | $17.35 | 109,000 | — | — |
| 1998-11-04 | $9.75 | $15.74 | 166,800 | — | — |
| 1998-11-03 | $9.50 | $15.33 | 149,600 | — | — |
| 1998-11-02 | $9.38 | $15.13 | 139,000 | — | — |
| 1998-10-30 | $9.16 | $14.78 | 69,800 | — | — |
| 1998-10-29 | $9.22 | $14.88 | 177,800 | — | — |
| 1998-10-28 | $9.28 | $14.98 | 202,000 | — | — |
| 1998-10-27 | $9.19 | $14.83 | 160,800 | — | — |
| 1998-10-26 | $9.00 | $14.53 | 85,200 | — | — |
| 1998-10-23 | $8.94 | $14.42 | 62,800 | — | — |
| 1998-10-22 | $9.03 | $14.58 | 248,600 | — | — |
| 1998-10-21 | $9.03 | $14.58 | 582,000 | — | — |
| 1998-10-20 | $9.00 | $14.53 | 555,600 | — | — |
| 1998-10-19 | $9.03 | $14.58 | 271,800 | — | — |
| 1998-10-16 | $9.00 | $14.53 | 124,400 | — | — |
| 1998-10-15 | $9.06 | $14.63 | 480,000 | — | — |
| 1998-10-14 | $9.06 | $14.63 | 805,000 | — | — |
| 1998-10-13 | $9.03 | $14.58 | 52,200 | — | — |
| 1998-10-12 | $8.88 | $14.32 | 30,600 | — | — |
| 1998-10-09 | $8.80 | $14.20 | 90,600 | — | — |
| 1998-10-08 | $8.69 | $14.02 | 82,600 | — | — |
| 1998-10-07 | $9.53 | $15.38 | 414,400 | — | — |
| 1998-10-06 | $9.53 | $15.38 | 80,200 | — | — |
| 1998-10-05 | $9.50 | $15.33 | 69,400 | — | — |
| 1998-10-02 | $9.50 | $15.33 | 373,200 | — | — |
| 1998-10-01 | $9.50 | $15.33 | 209,600 | — | — |
| 1998-09-30 | $9.56 | $15.43 | 98,200 | — | — |
| 1998-09-29 | $9.63 | $15.53 | 169,000 | — | — |
| 1998-09-28 | $9.63 | $15.53 | 62,200 | — | — |
| 1998-09-25 | $9.63 | $15.53 | 400,200 | — | — |
| 1998-09-24 | $9.63 | $15.53 | 691,800 | — | — |
| 1998-09-23 | $9.63 | $15.53 | 461,800 | — | — |
| 1998-09-22 | $9.75 | $15.74 | 428,400 | — | — |
| 1998-09-21 | $9.56 | $15.43 | 115,800 | — | — |
| 1998-09-18 | $9.55 | $15.41 | 122,000 | — | — |
| 1998-09-17 | $9.47 | $15.28 | 85,600 | — | — |
| 1998-09-16 | $9.44 | $15.23 | 222,600 | — | — |
| 1998-09-15 | $9.63 | $15.53 | 132,800 | — | — |
| 1998-09-14 | $9.59 | $15.48 | 70,600 | — | — |
| 1998-09-11 | $9.59 | $15.48 | 138,400 | — | — |
| 1998-09-10 | $9.00 | $14.53 | 90,400 | — | — |
| 1998-09-09 | $9.20 | $14.85 | 96,200 | — | — |
| 1998-09-08 | $9.56 | $15.43 | 92,400 | — | — |
| 1998-09-04 | $9.44 | $15.23 | 73,600 | — | — |
| 1998-09-03 | $9.19 | $14.83 | 30,400 | — | — |
| 1998-09-02 | $9.38 | $15.13 | 130,400 | — | — |
| 1998-09-01 | $9.09 | $14.68 | 105,200 | — | — |
| 1998-08-31 | $8.89 | $14.35 | 72,600 | — | — |
| 1998-08-28 | $9.03 | $14.58 | 49,000 | — | — |
| 1998-08-27 | $8.91 | $14.37 | 117,400 | — | — |
| 1998-08-26 | $9.48 | $15.31 | 172,800 | — | — |
| 1998-08-25 | $9.50 | $15.33 | 143,600 | — | — |
| 1998-08-24 | $9.75 | $15.74 | 68,600 | — | — |
| 1998-08-21 | $9.78 | $15.79 | 51,800 | — | — |
| 1998-08-20 | $9.75 | $15.74 | 79,000 | — | — |
| 1998-08-19 | $9.75 | $15.74 | 202,400 | — | — |
| 1998-08-18 | $10.00 | $16.14 | 128,000 | — | — |
| 1998-08-17 | $9.69 | $15.63 | 57,800 | — | — |
| 1998-08-14 | $9.50 | $15.33 | 57,400 | — | — |
| 1998-08-13 | $9.56 | $15.43 | 1,317,200 | — | — |
| 1998-08-12 | $9.56 | $15.43 | 121,400 | — | — |
| 1998-08-11 | $9.38 | $15.02 | 353,800 | — | — |
| 1998-08-10 | $9.84 | $15.77 | 45,200 | — | — |
| 1998-08-07 | $10.00 | $16.02 | 181,400 | — | — |
| 1998-08-06 | $9.63 | $15.42 | 109,200 | — | — |
| 1998-08-05 | $9.81 | $15.72 | 110,000 | — | — |
| 1998-08-04 | $9.25 | $14.82 | 192,200 | — | — |
| 1998-08-03 | $9.69 | $15.52 | 467,000 | — | — |
| 1998-07-31 | $9.69 | $15.52 | 124,600 | — | — |
| 1998-07-30 | $10.44 | $16.72 | 126,600 | — | — |
| 1998-07-29 | $10.44 | $16.72 | 144,200 | — | — |
| 1998-07-28 | $10.50 | $16.82 | 89,800 | — | — |
| 1998-07-27 | $10.84 | $17.37 | 24,200 | — | — |
| 1998-07-24 | $10.75 | $17.22 | 84,800 | — | — |
| 1998-07-23 | $10.98 | $17.60 | 90,400 | — | — |
| 1998-07-22 | $10.98 | $17.60 | 64,600 | — | — |
| 1998-07-21 | $11.13 | $17.82 | 48,800 | — | — |
| 1998-07-20 | $10.91 | $17.47 | 88,200 | — | — |
| 1998-07-17 | $10.94 | $17.52 | 109,200 | — | — |
| 1998-07-16 | $11.30 | $18.10 | 32,200 | — | — |
| 1998-07-15 | $11.38 | $18.22 | 565,600 | — | — |
| 1998-07-14 | $11.47 | $18.37 | 234,000 | — | — |
| 1998-07-13 | $11.45 | $18.35 | 84,000 | — | — |
| 1998-07-10 | $11.28 | $18.07 | 39,000 | — | — |
| 1998-07-09 | $11.41 | $18.27 | 96,000 | — | — |
| 1998-07-08 | $11.38 | $18.22 | 133,800 | — | — |
| 1998-07-07 | $11.44 | $18.32 | 129,600 | — | — |
| 1998-07-06 | $11.44 | $18.32 | 92,600 | — | — |
| 1998-07-02 | $11.56 | $18.52 | 186,200 | — | — |
| 1998-07-01 | $11.81 | $18.92 | 175,400 | — | — |
| 1998-06-30 | $11.20 | $17.95 | 267,200 | — | — |
| 1998-06-29 | $11.63 | $18.62 | 115,800 | — | — |
| 1998-06-26 | $11.28 | $18.07 | 33,200 | — | — |
| 1998-06-25 | $11.44 | $18.32 | 187,800 | — | — |
| 1998-06-24 | $11.59 | $18.57 | 145,600 | — | — |
| 1998-06-23 | $11.58 | $18.55 | 113,800 | — | — |
| 1998-06-22 | $11.78 | $18.87 | 40,200 | — | — |
| 1998-06-19 | $11.50 | $18.42 | 47,800 | — | — |
| 1998-06-18 | $11.45 | $18.35 | 88,000 | — | — |
| 1998-06-17 | $12.06 | $19.32 | 212,000 | — | — |
| 1998-06-16 | $12.03 | $19.27 | 251,000 | — | — |
| 1998-06-15 | $12.16 | $19.47 | 141,200 | — | — |
| 1998-06-12 | $12.59 | $20.17 | 105,000 | — | — |
| 1998-06-11 | $12.41 | $19.87 | 95,400 | — | — |
| 1998-06-10 | $12.59 | $20.17 | 280,400 | — | — |
| 1998-06-09 | $12.81 | $20.52 | 53,000 | — | — |
| 1998-06-08 | $12.94 | $20.72 | 22,200 | — | — |
| 1998-06-05 | $12.66 | $20.27 | 35,800 | — | — |
| 1998-06-04 | $12.66 | $20.27 | 68,800 | — | — |
| 1998-06-03 | $12.63 | $20.22 | 11,400 | — | — |
| 1998-06-02 | $12.91 | $20.67 | 52,000 | — | — |
| 1998-06-01 | $12.97 | $20.77 | 264,000 | — | — |
| 1998-05-29 | $13.19 | $21.12 | 41,000 | — | — |
| 1998-05-28 | $12.97 | $20.77 | 80,800 | — | — |
| 1998-05-27 | $12.81 | $20.52 | 102,600 | — | — |
| 1998-05-26 | $13.13 | $21.02 | 202,000 | — | — |
| 1998-05-22 | $13.13 | $21.02 | 33,800 | — | — |
| 1998-05-21 | $13.66 | $21.88 | 137,000 | — | — |
| 1998-05-20 | $13.25 | $21.22 | 29,200 | — | — |
| 1998-05-19 | $13.28 | $21.27 | 20,400 | — | — |
| 1998-05-18 | $13.56 | $21.73 | 31,400 | — | — |
| 1998-05-15 | $13.31 | $21.32 | 66,800 | — | — |
| 1998-05-14 | $13.41 | $21.47 | 216,400 | — | — |
| 1998-05-13 | $13.44 | $21.52 | 65,000 | — | — |
| 1998-05-12 | $13.75 | $21.91 | 38,600 | — | — |
| 1998-05-11 | $13.38 | $21.32 | 44,200 | — | — |
| 1998-05-08 | $13.38 | $21.32 | 25,600 | — | — |
| 1998-05-07 | $13.13 | $20.92 | 37,200 | — | — |
| 1998-05-06 | $13.13 | $20.92 | 46,800 | — | — |
| 1998-05-05 | $13.38 | $21.32 | 39,600 | — | — |
| 1998-05-04 | $13.94 | $22.21 | 81,600 | — | — |
| 1998-05-01 | $13.94 | $22.21 | 74,400 | — | — |
| 1998-04-30 | $13.75 | $21.91 | 86,400 | — | — |
| 1998-04-29 | $13.75 | $21.91 | 83,600 | — | — |
| 1998-04-28 | $13.88 | $22.11 | 53,600 | — | — |
| 1998-04-27 | $13.59 | $21.66 | 59,000 | — | — |
| 1998-04-24 | $14.13 | $22.51 | 31,000 | — | — |
| 1998-04-23 | $14.19 | $22.61 | 113,200 | — | — |
| 1998-04-22 | $14.13 | $22.51 | 116,400 | — | — |
| 1998-04-21 | $14.13 | $22.51 | 86,600 | — | — |
| 1998-04-20 | $13.94 | $22.21 | 78,400 | — | — |
| 1998-04-17 | $13.91 | $22.16 | 85,600 | — | — |
| 1998-04-16 | $14.00 | $22.31 | 25,600 | — | — |
| 1998-04-15 | $14.13 | $22.51 | 50,800 | — | — |
| 1998-04-14 | $13.94 | $22.21 | 29,200 | — | — |
| 1998-04-13 | $13.81 | $22.01 | 80,200 | — | — |
| 1998-04-09 | $14.03 | $22.36 | 108,400 | — | — |
| 1998-04-08 | $13.25 | $21.12 | 123,600 | — | — |
| 1998-04-07 | $13.72 | $21.86 | 164,800 | — | — |
| 1998-04-06 | $13.88 | $22.11 | 101,200 | — | — |
| 1998-04-03 | $13.63 | $21.71 | 89,800 | — | — |
| 1998-04-02 | $13.63 | $21.71 | 67,000 | — | — |
| 1998-04-01 | $13.47 | $21.47 | 91,200 | — | — |
| 1998-03-31 | $13.44 | $21.42 | 93,200 | — | — |
| 1998-03-30 | $13.25 | $21.12 | 80,800 | — | — |
| 1998-03-27 | $13.50 | $21.51 | 86,600 | — | — |
| 1998-03-26 | $13.53 | $21.56 | 115,400 | — | — |
| 1998-03-25 | $13.53 | $21.56 | 122,200 | — | — |
| 1998-03-24 | $13.53 | $21.56 | 128,400 | — | — |
| 1998-03-23 | $13.63 | $21.71 | 124,800 | — | — |
| 1998-03-20 | $13.56 | $21.61 | 124,000 | — | — |
| 1998-03-19 | $13.50 | $21.51 | 337,800 | — | — |
| 1998-03-18 | $13.31 | $21.22 | 77,200 | — | — |
| 1998-03-17 | $13.50 | $21.51 | 45,000 | — | — |
| 1998-03-16 | $13.38 | $21.32 | 21,000 | — | — |
| 1998-03-13 | $13.56 | $21.61 | 48,000 | — | — |
| 1998-03-12 | $13.53 | $21.56 | 140,800 | — | — |
| 1998-03-11 | $12.75 | $20.32 | 205,600 | — | — |
| 1998-03-10 | $13.25 | $21.12 | 111,600 | — | — |
| 1998-03-09 | $12.94 | $20.62 | 120,200 | — | — |
| 1998-03-06 | $13.47 | $21.47 | 122,000 | — | — |
| 1998-03-05 | $13.44 | $21.42 | 128,600 | — | — |
| 1998-03-04 | $13.63 | $21.71 | 83,000 | — | — |
| 1998-03-03 | $13.75 | $21.91 | 36,200 | — | — |
| 1998-03-02 | $13.78 | $21.96 | 69,200 | — | — |
| 1998-02-27 | $13.72 | $21.86 | 39,600 | — | — |
| 1998-02-26 | $13.63 | $21.71 | 66,400 | — | — |
| 1998-02-25 | $13.66 | $21.76 | 69,200 | — | — |
| 1998-02-24 | $13.66 | $21.76 | 206,800 | — | — |
| 1998-02-23 | $13.45 | $21.44 | 26,200 | — | — |
| 1998-02-20 | $13.47 | $21.47 | 59,200 | — | — |
| 1998-02-19 | $13.59 | $21.66 | 39,200 | — | — |
| 1998-02-18 | $13.63 | $21.71 | 24,200 | — | — |
| 1998-02-17 | $13.30 | $21.19 | 81,400 | — | — |
| 1998-02-13 | $13.28 | $21.17 | 54,600 | — | — |
| 1998-02-12 | $13.34 | $21.27 | 43,800 | — | — |
| 1998-02-11 | $13.56 | $21.61 | 43,200 | — | — |
| 1998-02-10 | $13.38 | $21.20 | 77,000 | — | — |
| 1998-02-09 | $13.44 | $21.30 | 26,000 | — | — |
| 1998-02-06 | $13.22 | $20.96 | 61,600 | — | — |
| 1998-02-05 | $13.00 | $20.61 | 68,600 | — | — |
| 1998-02-04 | $13.25 | $21.01 | 41,200 | — | — |
| 1998-02-03 | $13.38 | $21.20 | 66,600 | — | — |
| 1998-02-02 | $13.38 | $21.20 | 38,600 | — | — |
| 1998-01-30 | $13.00 | $20.61 | 100,800 | — | — |
| 1998-01-29 | $13.38 | $21.20 | 68,000 | — | — |
| 1998-01-28 | $13.00 | $20.61 | 65,600 | — | — |
| 1998-01-27 | $12.69 | $20.11 | 26,600 | — | — |
| 1998-01-26 | $13.00 | $20.61 | 150,000 | — | — |
| 1998-01-23 | $12.41 | $19.67 | 51,400 | — | — |
| 1998-01-22 | $12.88 | $20.41 | 38,400 | — | — |
| 1998-01-21 | $13.25 | $21.01 | 46,000 | — | — |
| 1998-01-20 | $13.50 | $21.40 | 51,200 | — | — |
| 1998-01-16 | $13.63 | $21.60 | 99,600 | — | — |
| 1998-01-15 | $13.42 | $21.28 | 36,800 | — | — |
| 1998-01-14 | $13.44 | $21.30 | 112,000 | — | — |
| 1998-01-13 | $12.88 | $20.41 | 47,600 | — | — |
| 1998-01-12 | $12.38 | $19.62 | 92,000 | — | — |
| 1998-01-09 | $12.88 | $20.41 | 102,000 | — | — |
| 1998-01-08 | $13.69 | $21.70 | 384,800 | — | — |
| 1998-01-07 | $14.03 | $22.24 | 383,200 | — | — |
| 1998-01-06 | $14.31 | $22.69 | 385,800 | — | — |
| 1998-01-05 | $14.00 | $22.19 | 378,000 | — | — |
| 1998-01-02 | $13.31 | $21.11 | 110,600 | — | — |