Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $58.70 | $150.25 | 153,400 | — | — |
| 2017-12-28 | $58.60 | $149.99 | 88,600 | — | — |
| 2017-12-27 | $58.10 | $148.71 | 103,400 | — | — |
| 2017-12-26 | $58.05 | $148.59 | 84,100 | — | — |
| 2017-12-22 | $57.85 | $148.07 | 75,400 | — | — |
| 2017-12-21 | $57.70 | $147.69 | 119,300 | — | — |
| 2017-12-20 | $57.30 | $146.67 | 146,000 | — | — |
| 2017-12-19 | $57.85 | $148.07 | 202,100 | — | — |
| 2017-12-18 | $59.05 | $151.15 | 166,700 | — | — |
| 2017-12-15 | $59.55 | $152.43 | 1,265,600 | — | — |
| 2017-12-14 | $58.40 | $149.48 | 148,400 | — | — |
| 2017-12-13 | $59.00 | $151.02 | 150,400 | — | — |
| 2017-12-12 | $59.55 | $152.43 | 125,600 | — | — |
| 2017-12-11 | $59.40 | $152.04 | 147,800 | — | — |
| 2017-12-08 | $59.20 | $151.53 | 128,100 | — | — |
| 2017-12-07 | $59.75 | $152.94 | 122,700 | — | — |
| 2017-12-06 | $59.65 | $152.68 | 94,200 | — | — |
| 2017-12-05 | $59.85 | $153.19 | 90,100 | — | — |
| 2017-12-04 | $60.90 | $155.88 | 103,500 | — | — |
| 2017-12-01 | $61.00 | $156.14 | 129,700 | — | — |
| 2017-11-30 | $61.20 | $156.65 | 162,500 | — | — |
| 2017-11-29 | $61.70 | $157.93 | 106,800 | — | — |
| 2017-11-28 | $60.45 | $154.73 | 113,600 | — | — |
| 2017-11-27 | $59.15 | $151.40 | 74,300 | — | — |
| 2017-11-24 | $59.40 | $152.04 | 105,200 | — | — |
| 2017-11-22 | $59.20 | $151.53 | 179,600 | — | — |
| 2017-11-21 | $59.85 | $153.19 | 284,900 | — | — |
| 2017-11-20 | $59.25 | $151.66 | 222,900 | — | — |
| 2017-11-17 | $58.90 | $150.76 | 249,400 | — | — |
| 2017-11-16 | $58.80 | $150.51 | 263,400 | — | — |
| 2017-11-15 | $58.65 | $150.12 | 238,400 | — | — |
| 2017-11-14 | $58.15 | $148.84 | 144,700 | — | — |
| 2017-11-13 | $58.40 | $149.02 | 90,200 | — | — |
| 2017-11-10 | $58.30 | $148.77 | 121,000 | — | — |
| 2017-11-09 | $58.25 | $148.64 | 193,400 | — | — |
| 2017-11-08 | $58.30 | $148.77 | 255,700 | — | — |
| 2017-11-07 | $58.40 | $149.02 | 148,200 | — | — |
| 2017-11-06 | $59.10 | $150.81 | 141,800 | — | — |
| 2017-11-03 | $58.55 | $149.40 | 258,400 | — | — |
| 2017-11-02 | $59.80 | $152.59 | 150,900 | — | — |
| 2017-11-01 | $58.95 | $150.42 | 216,300 | — | — |
| 2017-10-31 | $59.60 | $152.08 | 246,700 | — | — |
| 2017-10-30 | $58.25 | $148.64 | 192,800 | — | — |
| 2017-10-27 | $59.20 | $151.06 | 195,300 | — | — |
| 2017-10-26 | $58.60 | $149.53 | 248,400 | — | — |
| 2017-10-25 | $55.45 | $141.49 | 100,100 | — | — |
| 2017-10-24 | $55.10 | $140.60 | 86,700 | — | — |
| 2017-10-23 | $55.05 | $140.47 | 89,200 | — | — |
| 2017-10-20 | $55.80 | $142.39 | 112,900 | — | — |
| 2017-10-19 | $55.50 | $141.62 | 106,900 | — | — |
| 2017-10-18 | $55.00 | $140.35 | 116,800 | — | — |
| 2017-10-17 | $54.40 | $138.81 | 91,000 | — | — |
| 2017-10-16 | $54.80 | $139.83 | 110,900 | — | — |
| 2017-10-13 | $54.95 | $140.22 | 152,700 | — | — |
| 2017-10-12 | $54.35 | $138.69 | 124,800 | — | — |
| 2017-10-11 | $54.65 | $139.45 | 110,600 | — | — |
| 2017-10-10 | $54.55 | $139.20 | 135,600 | — | — |
| 2017-10-09 | $54.00 | $137.79 | 113,300 | — | — |
| 2017-10-06 | $54.50 | $139.07 | 152,300 | — | — |
| 2017-10-05 | $54.40 | $138.81 | 104,700 | — | — |
| 2017-10-04 | $54.40 | $138.81 | 100,400 | — | — |
| 2017-10-03 | $54.90 | $140.09 | 225,200 | — | — |
| 2017-10-02 | $54.95 | $140.22 | 256,800 | — | — |
| 2017-09-29 | $53.85 | $137.41 | 206,600 | — | — |
| 2017-09-28 | $53.45 | $136.39 | 166,900 | — | — |
| 2017-09-27 | $52.70 | $134.48 | 297,000 | — | — |
| 2017-09-26 | $51.90 | $132.43 | 192,900 | — | — |
| 2017-09-25 | $52.45 | $133.84 | 146,600 | — | — |
| 2017-09-22 | $52.20 | $133.20 | 114,000 | — | — |
| 2017-09-21 | $51.85 | $132.31 | 146,800 | — | — |
| 2017-09-20 | $51.65 | $131.80 | 168,700 | — | — |
| 2017-09-19 | $51.25 | $130.78 | 141,500 | — | — |
| 2017-09-18 | $51.35 | $131.03 | 166,200 | — | — |
| 2017-09-15 | $51.60 | $131.67 | 747,400 | — | — |
| 2017-09-14 | $50.75 | $129.50 | 164,000 | — | — |
| 2017-09-13 | $50.30 | $128.35 | 156,200 | — | — |
| 2017-09-12 | $49.80 | $127.08 | 129,700 | — | — |
| 2017-09-11 | $50.30 | $128.35 | 279,500 | — | — |
| 2017-09-08 | $48.60 | $124.01 | 211,700 | — | — |
| 2017-09-07 | $46.70 | $119.17 | 358,900 | — | — |
| 2017-09-06 | $47.20 | $120.44 | 506,600 | — | — |
| 2017-09-05 | $47.55 | $121.33 | 305,200 | — | — |
| 2017-09-01 | $50.70 | $129.37 | 163,700 | — | — |
| 2017-08-31 | $50.40 | $128.61 | 254,300 | — | — |
| 2017-08-30 | $50.30 | $128.35 | 84,500 | — | — |
| 2017-08-29 | $50.50 | $128.86 | 113,400 | — | — |
| 2017-08-28 | $50.50 | $128.86 | 161,100 | — | — |
| 2017-08-25 | $50.95 | $130.01 | 77,500 | — | — |
| 2017-08-24 | $50.85 | $129.76 | 195,900 | — | — |
| 2017-08-23 | $50.50 | $128.86 | 149,300 | — | — |
| 2017-08-22 | $50.60 | $129.12 | 165,800 | — | — |
| 2017-08-21 | $50.45 | $128.73 | 168,000 | — | — |
| 2017-08-18 | $50.45 | $128.73 | 180,200 | — | — |
| 2017-08-17 | $50.85 | $129.76 | 191,500 | — | — |
| 2017-08-16 | $51.30 | $130.90 | 300,400 | — | — |
| 2017-08-15 | $50.50 | $128.86 | 213,800 | — | — |
| 2017-08-14 | $50.45 | $128.73 | 186,700 | — | — |
| 2017-08-11 | $49.65 | $126.69 | 221,300 | — | — |
| 2017-08-10 | $51.15 | $130.11 | 194,500 | — | — |
| 2017-08-09 | $51.65 | $131.38 | 159,100 | — | — |
| 2017-08-08 | $51.30 | $130.49 | 132,600 | — | — |
| 2017-08-07 | $50.85 | $129.35 | 130,300 | — | — |
| 2017-08-04 | $51.50 | $131.00 | 122,800 | — | — |
| 2017-08-03 | $50.85 | $129.35 | 131,300 | — | — |
| 2017-08-02 | $50.90 | $129.48 | 159,000 | — | — |
| 2017-08-01 | $51.15 | $130.11 | 121,500 | — | — |
| 2017-07-31 | $50.65 | $128.84 | 251,900 | — | — |
| 2017-07-28 | $50.75 | $129.10 | 198,900 | — | — |
| 2017-07-27 | $49.70 | $126.42 | 325,100 | — | — |
| 2017-07-26 | $50.60 | $128.71 | 205,100 | — | — |
| 2017-07-25 | $51.30 | $130.49 | 171,500 | — | — |
| 2017-07-24 | $51.10 | $129.99 | 173,400 | — | — |
| 2017-07-21 | $50.70 | $128.97 | 237,200 | — | — |
| 2017-07-20 | $51.20 | $130.24 | 154,000 | — | — |
| 2017-07-19 | $51.55 | $131.13 | 166,900 | — | — |
| 2017-07-18 | $51.15 | $130.11 | 193,700 | — | — |
| 2017-07-17 | $50.95 | $129.60 | 146,800 | — | — |
| 2017-07-14 | $51.65 | $131.38 | 144,400 | — | — |
| 2017-07-13 | $51.40 | $130.75 | 126,100 | — | — |
| 2017-07-12 | $51.30 | $130.49 | 136,400 | — | — |
| 2017-07-11 | $50.75 | $129.10 | 158,300 | — | — |
| 2017-07-10 | $51.00 | $129.73 | 139,800 | — | — |
| 2017-07-07 | $51.15 | $130.11 | 136,200 | — | — |
| 2017-07-06 | $49.70 | $126.42 | 101,900 | — | — |
| 2017-07-05 | $50.10 | $127.44 | 96,800 | — | — |
| 2017-07-03 | $51.15 | $130.11 | 75,700 | — | — |
| 2017-06-30 | $50.05 | $127.31 | 114,700 | — | — |
| 2017-06-29 | $50.75 | $129.10 | 189,900 | — | — |
| 2017-06-28 | $50.40 | $128.21 | 182,900 | — | — |
| 2017-06-27 | $49.40 | $125.66 | 159,200 | — | — |
| 2017-06-26 | $49.50 | $125.92 | 192,400 | — | — |
| 2017-06-23 | $49.70 | $126.42 | 369,700 | — | — |
| 2017-06-22 | $49.20 | $125.15 | 123,800 | — | — |
| 2017-06-21 | $49.30 | $125.41 | 163,300 | — | — |
| 2017-06-20 | $49.80 | $126.68 | 174,700 | — | — |
| 2017-06-19 | $50.75 | $129.10 | 198,800 | — | — |
| 2017-06-16 | $51.20 | $130.24 | 606,500 | — | — |
| 2017-06-15 | $52.20 | $132.78 | 124,600 | — | — |
| 2017-06-14 | $52.10 | $132.53 | 166,400 | — | — |
| 2017-06-13 | $52.40 | $133.29 | 140,500 | — | — |
| 2017-06-12 | $51.90 | $132.02 | 273,000 | — | — |
| 2017-06-09 | $51.70 | $131.51 | 187,100 | — | — |
| 2017-06-08 | $50.70 | $128.97 | 161,600 | — | — |
| 2017-06-07 | $49.95 | $127.06 | 160,400 | — | — |
| 2017-06-06 | $49.50 | $125.92 | 187,700 | — | — |
| 2017-06-05 | $50.65 | $128.84 | 117,300 | — | — |
| 2017-06-02 | $51.25 | $130.37 | 170,200 | — | — |
| 2017-06-01 | $50.95 | $129.60 | 266,400 | — | — |
| 2017-05-31 | $51.10 | $129.99 | 280,600 | — | — |
| 2017-05-30 | $49.55 | $126.04 | 140,000 | — | — |
| 2017-05-26 | $50.05 | $127.31 | 273,600 | — | — |
| 2017-05-25 | $50.10 | $127.44 | 168,700 | — | — |
| 2017-05-24 | $49.90 | $126.93 | 167,100 | — | — |
| 2017-05-23 | $50.45 | $128.33 | 289,100 | — | — |
| 2017-05-22 | $50.30 | $127.95 | 163,800 | — | — |
| 2017-05-19 | $49.70 | $126.42 | 256,000 | — | — |
| 2017-05-18 | $49.45 | $125.79 | 196,100 | — | — |
| 2017-05-17 | $49.10 | $124.90 | 217,700 | — | — |
| 2017-05-16 | $49.20 | $125.15 | 152,000 | — | — |
| 2017-05-15 | $49.75 | $126.55 | 112,000 | — | — |
| 2017-05-12 | $49.65 | $126.30 | 129,100 | — | — |
| 2017-05-11 | $49.90 | $126.93 | 186,500 | — | — |
| 2017-05-10 | $50.05 | $126.91 | 108,900 | — | — |
| 2017-05-09 | $50.10 | $127.03 | 204,900 | — | — |
| 2017-05-08 | $50.50 | $128.05 | 157,000 | — | — |
| 2017-05-05 | $50.80 | $128.81 | 141,300 | — | — |
| 2017-05-04 | $50.90 | $129.06 | 127,500 | — | — |
| 2017-05-03 | $50.75 | $128.68 | 265,100 | — | — |
| 2017-05-02 | $50.90 | $129.06 | 454,400 | — | — |
| 2017-05-01 | $51.75 | $131.22 | 547,400 | — | — |
| 2017-04-28 | $52.80 | $133.88 | 516,600 | — | — |
| 2017-04-27 | $53.00 | $134.39 | 745,300 | — | — |
| 2017-04-26 | $48.90 | $123.99 | 502,100 | — | — |
| 2017-04-25 | $48.30 | $122.47 | 314,500 | — | — |
| 2017-04-24 | $47.40 | $120.19 | 491,500 | — | — |
| 2017-04-21 | $47.65 | $120.82 | 265,100 | — | — |
| 2017-04-20 | $47.20 | $119.68 | 304,500 | — | — |
| 2017-04-19 | $46.85 | $118.79 | 245,200 | — | — |
| 2017-04-18 | $46.80 | $118.67 | 318,300 | — | — |
| 2017-04-17 | $46.45 | $117.78 | 315,200 | — | — |
| 2017-04-13 | $45.40 | $115.12 | 270,900 | — | — |
| 2017-04-12 | $45.35 | $114.99 | 254,600 | — | — |
| 2017-04-11 | $45.75 | $116.00 | 222,700 | — | — |
| 2017-04-10 | $45.35 | $114.99 | 200,000 | — | — |
| 2017-04-07 | $44.75 | $113.47 | 311,100 | — | — |
| 2017-04-06 | $45.10 | $114.36 | 210,100 | — | — |
| 2017-04-05 | $45.35 | $114.99 | 320,800 | — | — |
| 2017-04-04 | $46.00 | $116.64 | 338,700 | — | — |
| 2017-04-03 | $45.95 | $116.51 | 275,800 | — | — |
| 2017-03-31 | $47.15 | $119.55 | 364,900 | — | — |
| 2017-03-30 | $47.00 | $119.17 | 208,000 | — | — |
| 2017-03-29 | $46.78 | $118.62 | 232,900 | — | — |
| 2017-03-28 | $46.93 | $119.00 | 341,500 | — | — |
| 2017-03-27 | $46.75 | $118.54 | 221,300 | — | — |
| 2017-03-24 | $46.80 | $118.67 | 309,100 | — | — |
| 2017-03-23 | $47.20 | $119.68 | 251,300 | — | — |
| 2017-03-22 | $47.10 | $119.43 | 394,600 | — | — |
| 2017-03-21 | $47.85 | $121.33 | 398,800 | — | — |
| 2017-03-20 | $48.05 | $121.84 | 402,800 | — | — |
| 2017-03-17 | $48.45 | $122.85 | 1,261,600 | — | — |
| 2017-03-16 | $48.35 | $122.60 | 318,800 | — | — |
| 2017-03-15 | $48.85 | $123.87 | 277,000 | — | — |
| 2017-03-14 | $48.15 | $122.09 | 444,700 | — | — |
| 2017-03-13 | $47.60 | $120.70 | 339,600 | — | — |
| 2017-03-10 | $47.25 | $119.81 | 357,900 | — | — |
| 2017-03-09 | $46.85 | $118.79 | 261,400 | — | — |
| 2017-03-08 | $46.95 | $119.05 | 281,700 | — | — |
| 2017-03-07 | $46.90 | $118.92 | 525,600 | — | — |
| 2017-03-06 | $46.25 | $117.27 | 485,100 | — | — |
| 2017-03-03 | $45.90 | $116.38 | 345,800 | — | — |
| 2017-03-02 | $45.35 | $114.99 | 297,400 | — | — |
| 2017-03-01 | $45.60 | $115.62 | 238,500 | — | — |
| 2017-02-28 | $44.30 | $112.33 | 256,700 | — | — |
| 2017-02-27 | $44.20 | $112.07 | 237,900 | — | — |
| 2017-02-24 | $44.05 | $111.69 | 173,100 | — | — |
| 2017-02-23 | $44.10 | $111.82 | 117,100 | — | — |
| 2017-02-22 | $43.95 | $111.44 | 169,200 | — | — |
| 2017-02-21 | $43.65 | $110.68 | 192,800 | — | — |
| 2017-02-17 | $43.55 | $110.43 | 256,400 | — | — |
| 2017-02-16 | $43.95 | $111.44 | 159,900 | — | — |
| 2017-02-15 | $43.80 | $111.06 | 177,500 | — | — |
| 2017-02-14 | $43.20 | $109.54 | 283,300 | — | — |
| 2017-02-13 | $43.35 | $109.92 | 149,400 | — | — |
| 2017-02-10 | $43.25 | $109.26 | 205,700 | — | — |
| 2017-02-09 | $43.10 | $108.88 | 225,000 | — | — |
| 2017-02-08 | $43.05 | $108.75 | 217,800 | — | — |
| 2017-02-07 | $43.70 | $110.40 | 253,700 | — | — |
| 2017-02-06 | $43.35 | $109.51 | 272,700 | — | — |
| 2017-02-03 | $43.65 | $110.27 | 439,400 | — | — |
| 2017-02-02 | $41.80 | $105.60 | 159,500 | — | — |
| 2017-02-01 | $41.60 | $105.09 | 150,400 | — | — |
| 2017-01-31 | $41.70 | $105.34 | 242,000 | — | — |
| 2017-01-30 | $41.55 | $104.97 | 233,200 | — | — |
| 2017-01-27 | $42.25 | $106.73 | 128,800 | — | — |
| 2017-01-26 | $42.40 | $107.11 | 152,000 | — | — |
| 2017-01-25 | $42.55 | $107.49 | 125,800 | — | — |
| 2017-01-24 | $42.20 | $106.61 | 261,300 | — | — |
| 2017-01-23 | $41.70 | $105.34 | 167,400 | — | — |
| 2017-01-20 | $42.15 | $106.48 | 165,900 | — | — |
| 2017-01-19 | $41.60 | $105.09 | 129,400 | — | — |
| 2017-01-18 | $41.95 | $105.98 | 181,800 | — | — |
| 2017-01-17 | $41.40 | $104.59 | 151,500 | — | — |
| 2017-01-13 | $42.05 | $106.23 | 219,100 | — | — |
| 2017-01-12 | $41.70 | $105.34 | 195,600 | — | — |
| 2017-01-11 | $43.35 | $109.51 | 301,500 | — | — |
| 2017-01-10 | $42.60 | $107.62 | 261,800 | — | — |
| 2017-01-09 | $42.50 | $107.37 | 316,700 | — | — |
| 2017-01-06 | $43.80 | $110.65 | 185,100 | — | — |
| 2017-01-05 | $43.45 | $109.77 | 163,000 | — | — |
| 2017-01-04 | $43.85 | $110.78 | 198,000 | — | — |
| 2017-01-03 | $43.40 | $109.64 | 196,900 | — | — |