NASDAQ:SIGI | Historical Stock Price | SELECTIVE INSURANCE GROUP INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.84$2.76$9.01$29.44$96.17$314.161980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1985

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1985-12-31$2.81$2.8170,200——
1985-12-30$2.83$2.8372,600——
1985-12-27$2.81$2.81240,000——
1985-12-26$2.75$2.7546,200——
1985-12-24$2.75$2.75193,200——
1985-12-23$2.79$2.79233,400——
1985-12-20$2.88$2.87168,000——
1985-12-19$2.83$2.8348,000——
1985-12-18$2.88$2.8735,400——
1985-12-17$2.88$2.87241,200——
1985-12-16$2.90$2.90299,400——
1985-12-13$3.04$3.04150,600——
1985-12-12$2.98$2.9894,800——
1985-12-11$3.00$3.00405,000——
1985-12-10$3.00$3.0059,400——
1985-12-09$3.08$3.0825,800——
1985-12-06$3.00$3.0073,800——
1985-12-05$3.08$3.0839,600——
1985-12-04$3.08$3.08108,000——
1985-12-03$3.08$3.0846,800——
1985-12-02$3.08$3.0873,800——
1985-11-29$3.04$3.0472,000——
1985-11-27$3.13$3.1288,200——
1985-11-26$3.17$3.1757,600——
1985-11-25$3.13$3.1225,200——
1985-11-22$3.15$3.15186,000——
1985-11-21$3.17$3.17963,600——
1985-11-20$3.19$3.1942,000——
1985-11-19$3.21$3.21264,000——
1985-11-18$3.17$3.1735,400——
1985-11-15$3.17$3.1718,600——
1985-11-14$3.23$3.2322,200——
1985-11-13$3.21$3.213,000——
1985-11-12$3.23$3.23691,200——
1985-11-11$3.19$3.1967,800——
1985-11-08$3.15$3.1524,600——
1985-11-07$3.08$3.08111,600——
1985-11-06$3.02$3.0299,000——
1985-11-05$2.92$2.92258,000——
1985-11-04$2.88$2.87249,600——
1985-11-01$2.90$2.90320,400——
1985-10-31$2.96$2.96631,800——
1985-10-30$2.92$2.92256,800——
1985-10-29$2.92$2.92287,400——
1985-10-28$2.92$2.9257,000——
1985-10-25$3.04$3.0419,800——
1985-10-24$3.00$3.0010,200——
1985-10-23$3.02$3.02114,600——
1985-10-22$3.02$3.0255,800——
1985-10-21$3.00$3.006,000——
1985-10-18$3.00$3.006,600——
1985-10-17$3.04$3.044,200——
1985-10-16$3.04$3.0413,800——
1985-10-15$3.04$3.0436,000——
1985-10-14$3.04$3.044,800——
1985-10-11$3.00$3.001,200——
1985-10-10$3.00$3.007,200——
1985-10-09$3.00$3.001,200——
1985-10-08$3.00$3.0019,800——
1985-10-07$3.00$3.0043,200——
1985-10-04$3.00$3.0012,000——
1985-10-03$3.04$3.0455,800——
1985-10-02$3.04$3.0472,000——
1985-10-01$3.00$3.00143,400——
1985-09-30$3.00$3.0075,600——
1985-09-26$2.83$2.8350,400——
1985-09-25$2.83$2.83355,200——
1985-09-24$2.88$2.87462,600——
1985-09-23$3.06$3.061,116,600——
1985-09-20$3.21$3.21691,200——
1985-09-19$3.25$3.2513,800——
1985-09-18$3.23$3.23198,000——
1985-09-17$3.23$3.23298,800——
1985-09-16$3.21$3.21122,400——
1985-09-13$3.21$3.21714,600——
1985-09-12$3.21$3.21403,200——
1985-09-11$3.27$3.27365,400——
1985-09-10$3.29$3.29219,000——
1985-09-09$3.31$3.31263,400——
1985-09-06$3.38$3.37350,400——
1985-09-05$3.38$3.37376,800——
1985-09-04$3.42$3.42122,400——
1985-09-03$3.42$3.42417,600——
1985-08-30$3.42$3.4220,400——
1985-08-29$3.46$3.4654,000——
1985-08-28$3.44$3.44155,400——
1985-08-27$3.50$3.50666,600——
1985-08-26$3.44$3.4444,400——
1985-08-23$3.50$3.50408,000——
1985-08-22$3.50$3.50343,200——
1985-08-21$3.58$3.5834,800——
1985-08-20$3.58$3.5812,000——
1985-08-19$3.54$3.546,600——
1985-08-16$3.58$3.5832,400——
1985-08-15$3.56$3.5639,600——
1985-08-14$3.50$3.50159,600——
1985-08-13$3.44$3.44170,400——
1985-08-12$3.35$3.35519,600——
1985-08-09$3.38$3.3737,800——
1985-08-08$3.35$3.35458,400——
1985-08-07$3.31$3.3121,600——
1985-08-06$3.35$3.35151,200——
1985-08-05$3.38$3.3766,000——
1985-08-02$3.38$3.37150,000——
1985-08-01$3.33$3.3339,600——
1985-07-31$3.29$3.2975,600——
1985-07-30$3.29$3.29221,400——
1985-07-29$3.25$3.25298,200——
1985-07-26$3.27$3.27336,600——
1985-07-25$3.25$3.25493,800——
1985-07-24$3.27$3.27229,200——
1985-07-23$3.46$3.46169,800——
1985-07-22$3.50$3.50102,600——
1985-07-19$3.58$3.58145,200——
1985-07-18$3.63$3.6286,400——
1985-07-17$3.79$3.7995,400——
1985-07-16$3.81$3.81252,000——
1985-07-15$3.71$3.71325,200——
1985-07-12$3.50$3.50270,600——
1985-07-11$3.40$3.40102,000——
1985-07-10$3.44$3.4493,000——
1985-07-09$3.42$3.42153,000——
1985-07-08$3.38$3.37260,400——
1985-07-05$3.25$3.2528,200——
1985-07-03$3.25$3.2519,800——
1985-07-02$3.21$3.211,878,600——
1985-07-01$3.21$3.2172,600——
1985-06-28$3.21$3.21104,400——
1985-06-27$3.23$3.231,388,400——
1985-06-26$3.19$3.19159,000——
1985-06-25$3.17$3.173,048,600——
1985-06-24$3.17$3.1745,000——
1985-06-21$3.13$3.1225,800——
1985-06-20$3.10$3.10136,200——
1985-06-19$3.08$3.0810,200——
1985-06-18$3.10$3.100——
1985-06-17$3.10$3.101,800——
1985-06-14$3.13$3.12133,800——
1985-06-13$3.08$3.082,648,400——
1985-06-12$3.13$3.1243,200——
1985-06-11$3.17$3.1712,000——
1985-06-10$3.17$3.1739,000——
1985-06-07$3.21$3.2153,400——
1985-06-06$3.17$3.17192,000——
1985-06-05$3.13$3.12529,200——
1985-06-04$3.13$3.12126,000——
1985-06-03$3.08$3.0842,000——
1985-05-31$3.17$3.1733,000——
1985-05-30$3.08$3.086,600——
1985-05-29$3.13$3.12105,000——
1985-05-28$3.17$3.1751,600——
1985-05-24$3.17$3.179,600——
1985-05-23$3.17$3.17249,000——
1985-05-22$3.17$3.1765,400——
1985-05-21$3.15$3.15162,000——
1985-05-20$3.08$3.08488,400——
1985-05-17$3.00$3.00529,800——
1985-05-16$3.04$3.0451,600——
1985-05-15$3.00$3.00153,000——
1985-05-14$2.96$2.9661,800——
1985-05-13$2.96$2.96122,400——
1985-05-10$2.96$2.9693,600——
1985-05-09$2.96$2.96207,600——
1985-05-08$2.96$2.9625,800——
1985-05-07$2.96$2.96429,600——
1985-05-06$3.00$3.00281,400——
1985-05-03$3.08$3.08226,800——
1985-05-02$3.13$3.12154,800——
1985-05-01$3.13$3.1251,600——
1985-04-30$3.23$3.2335,400——
1985-04-29$3.23$3.2332,400——
1985-04-26$3.29$3.29501,600——
1985-04-25$3.27$3.27779,400——
1985-04-24$3.19$3.196,600——
1985-04-23$3.21$3.21317,400——
1985-04-22$3.23$3.23364,200——
1985-04-19$3.23$3.23759,000——
1985-04-18$3.04$3.04286,800——
1985-04-17$3.02$3.02210,000——
1985-04-16$3.02$3.0233,600——
1985-04-15$3.00$3.00108,600——
1985-04-12$2.98$2.9851,000——
1985-04-11$2.92$2.92115,200——
1985-04-10$2.88$2.8724,600——
1985-04-09$2.85$2.851,155,600——
1985-04-08$2.88$2.8720,400——
1985-04-04$2.88$2.8770,200——
1985-04-03$2.92$2.9218,000——
1985-04-02$2.88$2.873,600——
1985-04-01$2.88$2.8716,200——
1985-03-29$2.92$2.92469,800——
1985-03-28$2.92$2.923,000——
1985-03-27$2.92$2.92129,000——
1985-03-26$2.90$2.90233,400——
1985-03-25$2.92$2.92644,400——
1985-03-22$2.94$2.9497,800——
1985-03-21$2.96$2.9693,600——
1985-03-20$2.96$2.9683,400——
1985-03-19$2.92$2.9267,200——
1985-03-18$2.92$2.92126,600——
1985-03-15$2.90$2.9069,000——
1985-03-14$2.83$2.83106,200——
1985-03-13$2.77$2.77313,800——
1985-03-12$2.69$2.69113,400——
1985-03-11$2.71$2.71413,400——
1985-03-08$2.79$2.7951,000——
1985-03-07$2.71$2.7140,200——
1985-03-06$2.79$2.79211,200——
1985-03-05$2.83$2.8368,400——
1985-03-04$2.79$2.7964,200——
1985-03-01$2.92$2.9223,400——
1985-02-28$2.92$2.9216,800——
1985-02-27$2.96$2.96126,000——
1985-02-26$3.10$3.10138,000——
1985-02-25$3.13$3.1285,200——
1985-02-22$3.13$3.1276,800——
1985-02-21$3.17$3.17115,800——
1985-02-20$3.19$3.1910,800——
1985-02-19$3.25$3.2564,200——
1985-02-15$3.27$3.27211,200——
1985-02-14$3.25$3.251,334,400——
1985-02-13$3.19$3.19190,800——
1985-02-12$3.17$3.17237,000——
1985-02-11$3.15$3.1539,000——
1985-02-08$3.13$3.12126,600——
1985-02-07$3.17$3.1721,000——
1985-02-06$3.15$3.15142,200——
1985-02-05$3.13$3.1267,200——
1985-02-04$3.08$3.08351,600——
1985-02-01$3.13$3.12790,200——
1985-01-31$3.21$3.218,400——
1985-01-30$3.21$3.2153,400——
1985-01-29$3.17$3.1792,400——
1985-01-28$3.17$3.17102,000——
1985-01-25$3.17$3.1737,200——
1985-01-24$3.27$3.27156,000——
1985-01-23$3.13$3.1221,600——
1985-01-22$3.04$3.0484,000——
1985-01-21$3.08$3.0842,600——
1985-01-18$3.04$3.041,309,800——
1985-01-17$3.00$3.00124,200——
1985-01-16$3.08$3.0861,200——
1985-01-15$2.98$2.9828,200——
1985-01-14$3.00$3.00117,000——
1985-01-11$3.00$3.0022,800——
1985-01-10$2.98$2.98312,000——
1985-01-09$2.94$2.9489,400——
1985-01-08$2.94$2.94388,200——
1985-01-07$2.94$2.94144,600——
1985-01-04$2.96$2.96419,400——
1985-01-03$2.90$2.9013,200——
1985-01-02$2.92$2.92179,400——