NASDAQ:SIGI | Historical Stock Price | SELECTIVE INSURANCE GROUP INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.84$2.76$9.01$29.44$96.17$314.161980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$99.48$276.13209,300——
2023-12-28$99.52$276.24143,600——
2023-12-27$98.98$274.74165,900——
2023-12-26$99.22$275.41121,500——
2023-12-22$98.87$274.44207,900——
2023-12-21$98.89$274.49459,700——
2023-12-20$99.30$275.63284,800——
2023-12-19$101.25$281.04304,900——
2023-12-18$100.68$279.46405,300——
2023-12-15$100.14$277.96894,900——
2023-12-14$101.02$280.40525,300——
2023-12-13$102.80$285.34317,300——
2023-12-12$102.62$284.84196,800——
2023-12-11$101.79$282.54407,800——
2023-12-08$101.09$280.60272,100——
2023-12-07$100.48$278.90353,000——
2023-12-06$103.17$286.37395,800——
2023-12-05$104.46$289.95352,600——
2023-12-04$104.68$290.56757,600——
2023-12-01$101.35$281.32253,700——
2023-11-30$101.69$282.26385,100——
2023-11-29$99.03$274.88338,400——
2023-11-28$100.45$278.82248,500——
2023-11-27$103.33$286.82497,000——
2023-11-24$103.13$286.26130,600——
2023-11-22$102.75$285.21216,700——
2023-11-21$102.16$283.57245,600——
2023-11-20$101.02$280.40214,600——
2023-11-17$101.80$282.57325,900——
2023-11-16$101.88$282.79452,500——
2023-11-15$100.51$278.99361,300——
2023-11-14$102.88$285.57347,300——
2023-11-13$102.29$282.96261,500——
2023-11-10$102.07$282.35292,900——
2023-11-09$101.44$280.61261,300——
2023-11-08$103.51$286.33167,700——
2023-11-07$104.55$289.21186,900——
2023-11-06$104.45$288.93231,900——
2023-11-03$103.61$286.61341,100——
2023-11-02$105.35$291.42565,700——
2023-11-01$106.56$294.77222,300——
2023-10-31$104.11$287.99265,200——
2023-10-30$103.94$287.52130,900——
2023-10-27$102.75$284.23213,000——
2023-10-26$104.97$290.37154,500——
2023-10-25$104.60$289.35292,000——
2023-10-24$103.96$287.58170,200——
2023-10-23$102.56$283.70140,600——
2023-10-20$103.66$286.75197,600——
2023-10-19$106.12$293.55278,400——
2023-10-18$106.44$294.44264,900——
2023-10-17$106.90$295.71336,200——
2023-10-16$104.62$289.40222,100——
2023-10-13$102.53$283.62220,200——
2023-10-12$100.96$279.28384,100——
2023-10-11$102.31$283.01271,300——
2023-10-10$101.94$281.991,363,400——
2023-10-09$104.48$289.01227,300——
2023-10-06$104.41$288.82223,800——
2023-10-05$105.67$292.31197,500——
2023-10-04$104.84$290.01304,300——
2023-10-03$104.69$289.60318,600——
2023-10-02$103.00$284.92164,700——
2023-09-29$103.17$285.39178,000——
2023-09-28$104.20$288.24214,300——
2023-09-27$104.85$290.04189,800——
2023-09-26$105.40$291.56174,300——
2023-09-25$105.49$291.81128,000——
2023-09-22$105.03$290.54188,300——
2023-09-21$104.83$289.98190,800——
2023-09-20$102.95$284.78142,900——
2023-09-19$102.61$283.84182,200——
2023-09-18$101.41$280.52182,100——
2023-09-15$99.66$275.68621,900——
2023-09-14$101.24$280.05197,800——
2023-09-13$100.75$278.70195,200——
2023-09-12$100.73$278.64135,100——
2023-09-11$99.61$275.54163,500——
2023-09-08$97.80$270.54116,700——
2023-09-07$98.35$272.06120,400——
2023-09-06$97.72$270.32157,200——
2023-09-05$97.21$268.90206,200——
2023-09-01$99.67$275.71276,000——
2023-08-31$99.21$274.44151,600——
2023-08-30$99.72$275.85146,900——
2023-08-29$100.05$276.76142,900——
2023-08-28$99.94$276.46118,600——
2023-08-25$99.59$275.4990,600——
2023-08-24$99.45$275.10134,600——
2023-08-23$99.26$274.58179,900——
2023-08-22$100.19$277.15153,000——
2023-08-21$101.34$280.33223,400——
2023-08-18$101.53$280.85239,700——
2023-08-17$100.65$278.42210,800——
2023-08-16$100.66$278.45123,800——
2023-08-15$100.09$276.87144,300——
2023-08-14$100.60$278.28140,100——
2023-08-11$100.42$276.95133,800——
2023-08-10$100.33$276.71281,200——
2023-08-09$102.30$282.14268,300——
2023-08-08$101.59$280.18363,600——
2023-08-07$104.48$288.15237,100——
2023-08-04$103.30$284.90263,100——
2023-08-03$101.90$281.04339,800——
2023-08-02$104.42$287.99170,300——
2023-08-01$103.41$285.20191,700——
2023-07-31$103.19$284.59300,700——
2023-07-28$104.42$287.99350,900——
2023-07-27$103.35$285.03264,300——
2023-07-26$102.89$283.77222,700——
2023-07-25$101.17$279.02481,400——
2023-07-24$102.36$282.30189,200——
2023-07-21$102.80$283.52359,900——
2023-07-20$102.12$281.64339,600——
2023-07-19$98.53$271.74343,800——
2023-07-18$96.94$267.36237,000——
2023-07-17$95.13$262.36191,200——
2023-07-14$94.14$259.63205,900——
2023-07-13$93.44$257.70273,900——
2023-07-12$93.90$258.97358,400——
2023-07-11$94.72$261.23193,800——
2023-07-10$94.52$260.68184,400——
2023-07-07$94.22$259.85269,100——
2023-07-06$93.11$256.79249,000——
2023-07-05$94.81$261.48328,400——
2023-07-03$95.89$264.46169,100——
2023-06-30$95.95$264.63447,400——
2023-06-29$96.95$267.38256,700——
2023-06-28$96.15$265.18240,400——
2023-06-27$97.04$267.63179,400——
2023-06-26$96.32$265.65245,500——
2023-06-23$96.23$265.402,452,400——
2023-06-22$97.40$268.63139,700——
2023-06-21$98.19$270.80202,800——
2023-06-20$97.53$268.98231,300——
2023-06-16$98.56$271.82615,900——
2023-06-15$98.33$271.19278,200——
2023-06-14$98.00$270.28295,700——
2023-06-13$99.04$273.15362,900——
2023-06-12$99.03$273.12223,000——
2023-06-09$99.87$275.44270,800——
2023-06-08$100.55$277.31216,000——
2023-06-07$101.98$281.26313,800——
2023-06-06$98.95$272.90241,600——
2023-06-05$96.17$265.23307,200——
2023-06-02$98.98$272.98276,700——
2023-06-01$96.73$266.78198,300——
2023-05-31$96.73$266.78308,200——
2023-05-30$99.80$275.24183,100——
2023-05-26$99.69$274.94246,900——
2023-05-25$98.53$271.74378,900——
2023-05-24$99.95$275.66325,900——
2023-05-23$101.57$280.13352,400——
2023-05-22$103.10$284.35323,900——
2023-05-19$102.56$282.86433,500——
2023-05-18$101.47$279.85361,700——
2023-05-17$101.94$281.15214,600——
2023-05-16$102.96$283.96249,900——
2023-05-15$103.02$284.12160,300——
2023-05-12$102.69$283.21134,400——
2023-05-11$102.26$281.20156,600——
2023-05-10$101.91$280.24227,900——
2023-05-09$102.54$281.97275,900——
2023-05-08$103.74$285.27171,700——
2023-05-05$103.36$284.23270,900——
2023-05-04$102.61$282.16480,600——
2023-05-03$99.92$274.77346,300——
2023-05-02$97.64$268.50259,600——
2023-05-01$97.96$269.38188,600——
2023-04-28$96.33$264.89154,300——
2023-04-27$96.47$265.28305,900——
2023-04-26$93.44$256.95278,900——
2023-04-25$95.46$262.50239,100——
2023-04-24$96.19$264.5198,800——
2023-04-21$96.77$266.10275,500——
2023-04-20$97.37$267.75228,200——
2023-04-19$97.10$267.01195,600——
2023-04-18$95.86$263.60174,100——
2023-04-17$96.68$265.86179,400——
2023-04-14$94.79$260.66234,200——
2023-04-13$96.65$265.77200,600——
2023-04-12$96.23$264.62154,100——
2023-04-11$96.34$264.92164,200——
2023-04-10$96.77$266.10156,700——
2023-04-06$96.05$264.12153,900——
2023-04-05$95.04$261.35194,100——
2023-04-04$95.01$261.26202,700——
2023-04-03$95.57$262.80242,800——
2023-03-31$95.33$262.14314,300——
2023-03-30$94.44$259.70151,300——
2023-03-29$94.06$258.65397,900——
2023-03-28$92.70$254.91261,400——
2023-03-27$93.22$256.34193,800——
2023-03-24$92.64$254.75199,700——
2023-03-23$91.70$252.16282,000——
2023-03-22$92.21$253.57227,900——
2023-03-21$94.64$260.25302,100——
2023-03-20$92.59$254.61303,000——
2023-03-17$89.68$246.61899,000——
2023-03-16$93.47$257.03346,000——
2023-03-15$92.30$253.81370,700——
2023-03-14$94.99$261.21520,000——
2023-03-13$92.22$253.59241,400——
2023-03-10$94.66$260.30284,200——
2023-03-09$95.72$263.22181,500——
2023-03-08$97.83$269.02201,100——
2023-03-07$98.34$270.42174,900——
2023-03-06$100.39$276.06238,900——
2023-03-03$99.97$274.90233,500——
2023-03-02$100.23$275.62327,800——
2023-03-01$102.55$282.00457,300——
2023-02-28$101.53$279.19385,200——
2023-02-27$99.90$274.71339,200——
2023-02-24$99.24$272.90296,200——
2023-02-23$99.94$274.82141,500——
2023-02-22$100.37$276.00207,900——
2023-02-21$100.42$276.14247,200——
2023-02-17$102.31$281.34279,400——
2023-02-16$101.79$279.91302,600——
2023-02-15$101.43$278.92293,300——
2023-02-14$100.25$275.67201,100——
2023-02-13$100.90$276.64284,900——
2023-02-10$99.96$274.06212,500——
2023-02-09$100.01$274.20224,600——
2023-02-08$101.55$278.42266,600——
2023-02-07$102.85$281.98322,600——
2023-02-06$101.42$278.06440,400——
2023-02-03$100.90$276.64654,800——
2023-02-02$94.72$259.69424,800——
2023-02-01$93.69$256.87201,800——
2023-01-31$95.00$260.46232,400——
2023-01-30$93.60$256.62171,600——
2023-01-27$92.79$254.40137,300——
2023-01-26$94.82$259.97109,600——
2023-01-25$93.51$256.38119,700——
2023-01-24$92.65$254.02259,700——
2023-01-23$91.81$251.71275,500——
2023-01-20$90.16$247.19370,000——
2023-01-19$89.75$246.07226,500——
2023-01-18$91.44$250.70231,200——
2023-01-17$92.44$253.44262,400——
2023-01-13$95.43$261.64213,900——
2023-01-12$93.46$256.24218,900——
2023-01-11$92.53$253.69240,600——
2023-01-10$92.42$253.39251,000——
2023-01-09$90.06$246.92213,100——
2023-01-06$91.87$251.88204,300——
2023-01-05$89.23$244.64162,900——
2023-01-04$89.63$245.74154,600——
2023-01-03$89.67$245.85175,900——