NASDAQ:SIGI | Historical Stock Price | SELECTIVE INSURANCE GROUP INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.84$2.76$9.01$29.44$96.17$314.161980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$19.27$44.95227,200——
2012-12-28$18.87$44.0184,300——
2012-12-27$19.07$44.48100,900——
2012-12-26$19.14$44.6467,500——
2012-12-24$19.32$45.0645,200——
2012-12-21$19.36$45.16521,400——
2012-12-20$19.40$45.25187,000——
2012-12-19$19.25$44.90134,600——
2012-12-18$19.30$45.02134,200——
2012-12-17$19.18$44.74119,200——
2012-12-14$18.67$43.5586,800——
2012-12-13$18.79$43.8366,100——
2012-12-12$18.96$44.22115,700——
2012-12-11$19.24$44.88124,400——
2012-12-10$19.21$44.81222,600——
2012-12-07$19.22$44.83206,900——
2012-12-06$19.21$44.81119,500——
2012-12-05$19.20$44.78219,400——
2012-12-04$18.80$43.85157,100——
2012-12-03$18.75$43.73110,600——
2012-11-30$18.68$43.57211,700——
2012-11-29$18.56$43.29162,200——
2012-11-28$18.42$42.96284,600——
2012-11-27$18.47$43.08146,300——
2012-11-26$18.55$43.27153,100——
2012-11-23$18.41$42.9473,200——
2012-11-21$18.21$42.4765,000——
2012-11-20$18.07$42.15122,900——
2012-11-19$17.91$41.77218,200——
2012-11-16$17.68$41.24530,100——
2012-11-15$17.51$40.84267,400——
2012-11-14$17.40$40.58212,300——
2012-11-13$17.62$41.10168,900——
2012-11-12$17.78$41.17312,700——
2012-11-09$17.85$41.33165,300——
2012-11-08$17.89$41.42219,200——
2012-11-07$17.88$41.40193,400——
2012-11-06$18.02$41.72295,200——
2012-11-05$17.87$41.38534,900——
2012-11-02$17.74$41.07272,100——
2012-11-01$18.03$41.75369,300——
2012-10-31$18.49$42.81366,300——
2012-10-26$18.88$43.71205,700——
2012-10-25$19.42$44.96129,600——
2012-10-24$19.59$45.3687,600——
2012-10-23$19.59$45.3675,600——
2012-10-22$19.65$45.5098,000——
2012-10-19$19.54$45.24133,900——
2012-10-18$20.04$46.40278,100——
2012-10-17$20.04$46.40106,500——
2012-10-16$19.81$45.87282,100——
2012-10-15$19.46$45.06241,000——
2012-10-12$19.14$44.3277,200——
2012-10-11$19.36$44.8367,300——
2012-10-10$19.36$44.8376,100——
2012-10-09$19.30$44.6966,100——
2012-10-08$19.50$45.1532,500——
2012-10-05$19.44$45.01136,200——
2012-10-04$19.54$45.2484,800——
2012-10-03$19.30$44.69139,200——
2012-10-02$19.39$44.90204,600——
2012-10-01$19.26$44.59264,500——
2012-09-28$19.00$43.99213,000——
2012-09-27$18.96$43.90280,000——
2012-09-26$18.75$43.41106,800——
2012-09-25$18.82$43.58211,500——
2012-09-24$19.05$44.11148,200——
2012-09-21$19.09$44.20269,900——
2012-09-20$19.06$44.13119,100——
2012-09-19$19.10$44.22107,300——
2012-09-18$19.03$44.0685,500——
2012-09-17$19.01$44.0283,200——
2012-09-14$19.03$44.06187,700——
2012-09-13$18.86$43.67139,700——
2012-09-12$18.51$42.86125,100——
2012-09-11$18.42$42.65168,600——
2012-09-10$18.37$42.53127,200——
2012-09-07$18.40$42.60127,200——
2012-09-06$18.43$42.67175,600——
2012-09-05$18.21$42.16223,800——
2012-09-04$18.11$41.93207,800——
2012-08-31$17.93$41.51124,800——
2012-08-30$17.95$41.56372,800——
2012-08-29$18.28$42.3398,400——
2012-08-28$18.11$41.93109,400——
2012-08-27$17.85$41.3392,600——
2012-08-24$17.91$41.4754,900——
2012-08-23$17.74$41.0755,300——
2012-08-22$17.92$41.4967,000——
2012-08-21$17.96$41.5888,800——
2012-08-20$17.93$41.51111,200——
2012-08-17$17.91$41.47111,800——
2012-08-16$17.40$40.2991,400——
2012-08-15$17.27$39.99103,900——
2012-08-14$17.18$39.78150,200——
2012-08-13$17.39$40.2654,800——
2012-08-10$17.66$40.5977,000——
2012-08-09$17.71$40.7085,900——
2012-08-08$17.84$41.0066,700——
2012-08-07$17.76$40.82164,700——
2012-08-06$17.74$40.77185,500——
2012-08-03$17.71$40.70248,100——
2012-08-02$17.19$39.51207,200——
2012-08-01$17.25$39.65270,400——
2012-07-31$17.26$39.67201,900——
2012-07-30$17.27$39.69203,800——
2012-07-27$17.27$39.69227,400——
2012-07-26$16.93$38.91357,200——
2012-07-25$17.58$40.40221,600——
2012-07-24$17.41$40.01134,800——
2012-07-23$17.62$40.50129,200——
2012-07-20$17.81$40.93209,400——
2012-07-19$17.82$40.96184,300——
2012-07-18$18.07$41.53376,100——
2012-07-17$17.64$40.54411,300——
2012-07-16$17.63$40.5276,900——
2012-07-13$17.78$40.86113,500——
2012-07-12$17.55$40.34158,900——
2012-07-11$17.76$40.82107,400——
2012-07-10$17.73$40.7576,700——
2012-07-09$17.79$40.89121,400——
2012-07-06$17.85$41.0385,700——
2012-07-05$17.86$41.0562,100——
2012-07-03$18.00$41.3757,000——
2012-07-02$17.78$40.86158,600——
2012-06-29$17.41$40.01139,700——
2012-06-28$16.87$38.77102,300——
2012-06-27$16.95$38.9668,300——
2012-06-26$16.74$38.4771,500——
2012-06-25$16.74$38.47202,100——
2012-06-22$17.08$39.26400,000——
2012-06-21$17.13$39.37205,500——
2012-06-20$17.40$39.99122,600——
2012-06-19$17.45$40.11347,900——
2012-06-18$17.15$39.42145,900——
2012-06-15$17.25$39.65304,900——
2012-06-14$17.25$39.65188,100——
2012-06-13$17.08$39.26221,300——
2012-06-12$17.08$39.26111,000——
2012-06-11$16.95$38.96251,900——
2012-06-08$17.20$39.53107,800——
2012-06-07$17.06$39.21211,800——
2012-06-06$17.05$39.19153,300——
2012-06-05$16.62$38.20124,100——
2012-06-04$16.47$37.8592,700——
2012-06-01$16.57$38.08132,900——
2012-05-31$16.90$38.84164,200——
2012-05-30$16.95$38.96129,300——
2012-05-29$17.18$39.4989,600——
2012-05-25$17.04$39.16115,600——
2012-05-24$16.98$39.03130,700——
2012-05-23$16.84$38.70119,000——
2012-05-22$16.79$38.59153,000——
2012-05-21$16.97$39.00186,700——
2012-05-18$17.16$39.44284,200——
2012-05-17$17.19$39.51172,600——
2012-05-16$17.25$39.6591,100——
2012-05-15$17.40$39.99319,700——
2012-05-14$17.12$39.35152,300——
2012-05-11$17.21$39.55144,200——
2012-05-10$17.30$39.46132,000——
2012-05-09$17.25$39.35111,000——
2012-05-08$17.43$39.76146,900——
2012-05-07$17.48$39.87134,000——
2012-05-04$17.49$39.90219,100——
2012-05-03$17.70$40.37179,800——
2012-05-02$17.76$40.51289,100——
2012-05-01$17.56$40.06323,800——
2012-04-30$17.49$39.90325,000——
2012-04-27$17.44$39.78318,600——
2012-04-26$17.43$39.76400,700——
2012-04-25$17.80$40.60334,500——
2012-04-24$17.52$39.96129,900——
2012-04-23$17.28$39.42240,000——
2012-04-20$17.62$40.19139,900——
2012-04-19$17.50$39.92141,000——
2012-04-18$17.50$39.92164,100——
2012-04-17$17.66$40.2888,900——
2012-04-16$17.47$39.8562,700——
2012-04-13$17.24$39.33143,700——
2012-04-12$17.50$39.92105,100——
2012-04-11$17.28$39.42136,100——
2012-04-10$17.10$39.01174,700——
2012-04-09$17.35$39.58145,000——
2012-04-05$17.64$40.24101,800——
2012-04-04$17.67$40.31113,100——
2012-04-03$17.74$40.47152,600——
2012-04-02$17.91$40.85137,100——
2012-03-30$17.61$40.17105,100——
2012-03-29$17.84$40.6988,000——
2012-03-28$17.83$40.6780,100——
2012-03-27$17.71$40.4091,000——
2012-03-26$17.94$40.92128,600——
2012-03-23$17.67$40.31180,100——
2012-03-22$17.42$39.74112,500——
2012-03-21$17.65$40.2679,600——
2012-03-20$17.65$40.2667,100——
2012-03-19$17.76$40.5192,600——
2012-03-16$17.57$40.08263,000——
2012-03-15$17.63$40.2280,200——
2012-03-14$17.60$40.15112,900——
2012-03-13$17.67$40.31130,900——
2012-03-12$17.23$39.3077,400——
2012-03-09$17.16$39.14147,900——
2012-03-08$16.90$38.5599,100——
2012-03-07$16.94$38.64132,800——
2012-03-06$16.75$38.21157,000——
2012-03-05$17.19$39.21106,000——
2012-03-02$16.91$38.57267,600——
2012-03-01$17.13$39.07127,200——
2012-02-29$17.18$39.19188,100——
2012-02-28$17.52$39.9687,500——
2012-02-27$17.75$40.4968,800——
2012-02-24$17.91$40.8598,100——
2012-02-23$18.00$41.06162,300——
2012-02-22$17.65$40.2697,100——
2012-02-21$17.96$40.97105,000——
2012-02-17$18.04$41.1592,200——
2012-02-16$18.09$41.26325,100——
2012-02-15$17.78$40.56118,000——
2012-02-14$18.02$41.10124,400——
2012-02-13$18.24$41.61105,600——
2012-02-10$18.10$40.99118,500——
2012-02-09$18.37$41.60163,700——
2012-02-08$18.48$41.85183,800——
2012-02-07$18.65$42.24199,100——
2012-02-06$18.70$42.35400,200——
2012-02-03$18.82$42.62279,000——
2012-02-02$18.20$41.22272,600——
2012-02-01$18.20$41.22505,400——
2012-01-31$17.97$40.70209,000——
2012-01-30$17.89$40.52127,200——
2012-01-27$18.00$40.76110,800——
2012-01-26$17.98$40.72119,500——
2012-01-25$17.89$40.52123,000——
2012-01-24$17.88$40.49183,700——
2012-01-23$18.00$40.76110,800——
2012-01-20$18.11$41.01130,600——
2012-01-19$17.99$40.7479,600——
2012-01-18$18.00$40.76125,200——
2012-01-17$17.72$40.13158,700——
2012-01-13$17.80$40.31114,100——
2012-01-12$18.10$40.99148,200——
2012-01-11$18.00$40.76151,200——
2012-01-10$17.98$40.72203,100——
2012-01-09$17.74$40.18179,700——
2012-01-06$17.85$40.42227,500——
2012-01-05$18.01$40.79141,000——
2012-01-04$17.99$40.74174,400——
2012-01-03$18.21$41.24370,900——