NASDAQ:SIGI | Historical Stock Price | SELECTIVE INSURANCE GROUP INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.84$2.76$9.01$29.44$96.17$314.161980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$65.19$170.95204,600——
2019-12-30$64.81$169.95223,200——
2019-12-27$64.80$169.93132,600——
2019-12-26$64.95$170.32125,100——
2019-12-24$65.35$171.3779,000——
2019-12-23$65.53$171.84169,300——
2019-12-20$66.65$174.781,150,600——
2019-12-19$66.78$175.12164,500——
2019-12-18$66.69$174.88232,900——
2019-12-17$67.60$177.27333,900——
2019-12-16$66.37$174.04239,700——
2019-12-13$65.75$172.42267,800——
2019-12-12$65.90$172.81310,200——
2019-12-11$66.57$174.57246,400——
2019-12-10$66.27$173.78361,300——
2019-12-09$66.24$173.70198,900——
2019-12-06$66.35$173.99255,100——
2019-12-05$65.60$172.02336,500——
2019-12-04$65.44$171.60261,800——
2019-12-03$65.05$170.58295,400——
2019-12-02$65.44$171.60262,200——
2019-11-29$66.22$173.65100,300——
2019-11-27$67.03$175.77150,100——
2019-11-26$67.16$176.12307,800——
2019-11-25$66.06$173.23279,100——
2019-11-22$64.57$169.32234,000——
2019-11-21$64.74$169.77288,800——
2019-11-20$65.66$172.18335,800——
2019-11-19$66.76$175.07373,700——
2019-11-18$66.95$175.56551,200——
2019-11-15$66.95$175.561,332,600——
2019-11-14$67.50$177.01298,300——
2019-11-13$67.90$177.45452,700——
2019-11-12$68.21$178.26204,100——
2019-11-11$68.07$177.90238,800——
2019-11-08$68.66$179.44211,300——
2019-11-07$68.44$178.86414,700——
2019-11-06$68.89$180.04335,100——
2019-11-05$68.90$180.07272,800——
2019-11-04$68.69$179.52310,000——
2019-11-01$69.40$181.37394,800——
2019-10-31$69.12$180.64700,200——
2019-10-30$71.81$187.67398,300——
2019-10-29$71.77$187.57223,000——
2019-10-28$71.70$187.38238,700——
2019-10-25$72.00$188.17204,200——
2019-10-24$72.40$189.21199,100——
2019-10-23$72.73$190.08174,400——
2019-10-22$72.77$190.18259,700——
2019-10-21$75.78$198.05169,600——
2019-10-18$75.38$197.00156,400——
2019-10-17$75.19$196.50205,600——
2019-10-16$74.60$194.96276,800——
2019-10-15$74.31$194.20288,000——
2019-10-14$74.16$193.81243,100——
2019-10-11$74.62$195.02287,100——
2019-10-10$74.86$195.64215,200——
2019-10-09$74.70$195.22182,800——
2019-10-08$74.26$194.07404,100——
2019-10-07$75.88$198.31303,900——
2019-10-04$76.75$200.58250,800——
2019-10-03$74.72$195.28261,800——
2019-10-02$74.17$193.84348,700——
2019-10-01$74.38$194.39387,200——
2019-09-30$75.19$196.50383,700——
2019-09-27$74.53$194.78209,400——
2019-09-26$76.00$198.62283,600——
2019-09-25$75.49$197.29386,900——
2019-09-24$74.98$195.96494,600——
2019-09-23$74.95$195.88621,100——
2019-09-20$74.39$194.4110,019,000——
2019-09-19$75.37$196.98277,100——
2019-09-18$75.44$197.16458,300——
2019-09-17$75.78$198.05221,500——
2019-09-16$75.14$196.37374,700——
2019-09-13$75.37$196.98320,100——
2019-09-12$75.67$197.76399,300——
2019-09-11$75.50$197.31325,100——
2019-09-10$75.12$196.32403,200——
2019-09-09$76.06$198.78776,800——
2019-09-06$78.77$205.86198,500——
2019-09-05$79.47$207.69291,200——
2019-09-04$79.03$206.54127,300——
2019-09-03$78.70$205.68279,900——
2019-08-30$79.63$208.11188,400——
2019-08-29$79.65$208.16177,600——
2019-08-28$79.25$207.12211,900——
2019-08-27$79.16$206.88200,400——
2019-08-26$79.09$206.70184,800——
2019-08-23$77.87$203.51256,000——
2019-08-22$80.59$210.62114,400——
2019-08-21$80.29$209.83131,000——
2019-08-20$79.68$208.24374,300——
2019-08-19$80.18$209.55215,300——
2019-08-16$80.31$209.89123,900——
2019-08-15$78.67$205.60160,600——
2019-08-14$77.89$203.56273,900——
2019-08-13$80.04$208.66314,900——
2019-08-12$79.91$208.32163,500——
2019-08-09$80.14$208.92178,200——
2019-08-08$80.28$209.28232,600——
2019-08-07$78.73$205.24193,500——
2019-08-06$78.28$204.07228,000——
2019-08-05$77.01$200.76332,300——
2019-08-02$78.01$203.37487,800——
2019-08-01$78.20$203.86317,100——
2019-07-31$75.20$196.04543,000——
2019-07-30$74.94$195.36150,300——
2019-07-29$74.56$194.37289,400——
2019-07-26$75.66$197.24149,700——
2019-07-25$74.89$195.23138,800——
2019-07-24$75.32$196.35189,700——
2019-07-23$74.85$195.13134,900——
2019-07-22$74.96$195.41118,200——
2019-07-19$75.20$196.04179,500——
2019-07-18$76.46$199.32131,000——
2019-07-17$75.79$197.58137,600——
2019-07-16$76.32$198.96101,300——
2019-07-15$76.34$199.0176,100——
2019-07-12$77.02$200.78131,300——
2019-07-11$76.10$198.39230,100——
2019-07-10$77.57$202.22178,000——
2019-07-09$77.61$202.32152,800——
2019-07-08$77.65$202.43254,200——
2019-07-05$77.85$202.95135,600——
2019-07-03$77.34$201.62107,900——
2019-07-02$76.25$198.78220,600——
2019-07-01$75.70$197.34210,100——
2019-06-28$74.89$195.231,326,000——
2019-06-27$74.01$192.94213,200——
2019-06-26$72.55$189.13268,200——
2019-06-25$75.39$196.54220,800——
2019-06-24$75.49$196.80213,200——
2019-06-21$76.24$198.75442,100——
2019-06-20$77.99$203.31222,400——
2019-06-19$76.40$199.17256,400——
2019-06-18$76.15$198.52134,400——
2019-06-17$76.23$198.72164,500——
2019-06-14$76.65$199.82127,000——
2019-06-13$75.49$196.80203,300——
2019-06-12$75.07$195.70135,900——
2019-06-11$74.35$193.82177,100——
2019-06-10$74.58$194.42121,200——
2019-06-07$74.70$194.74122,400——
2019-06-06$74.13$193.25128,600——
2019-06-05$73.68$192.08167,500——
2019-06-04$73.23$190.90129,000——
2019-06-03$72.31$188.51227,400——
2019-05-31$71.65$186.79190,900——
2019-05-30$71.31$185.90109,500——
2019-05-29$71.69$186.89144,100——
2019-05-28$72.01$187.72244,300——
2019-05-24$72.48$188.95216,700——
2019-05-23$71.60$186.65198,600——
2019-05-22$72.31$188.51276,400——
2019-05-21$71.67$186.84227,000——
2019-05-20$71.45$186.2689,000——
2019-05-17$70.90$184.83127,200——
2019-05-16$71.69$186.89170,800——
2019-05-15$71.00$185.0999,200——
2019-05-14$70.40$183.53154,800——
2019-05-13$70.28$182.69163,000——
2019-05-10$71.53$185.94123,000——
2019-05-09$70.76$183.94104,900——
2019-05-08$70.39$182.98135,500——
2019-05-07$70.90$184.30159,200——
2019-05-06$71.87$186.83170,900——
2019-05-03$70.89$184.28167,100——
2019-05-02$69.70$181.18193,600——
2019-05-01$71.07$184.75411,900——
2019-04-30$71.31$185.37265,300——
2019-04-29$70.31$182.77249,700——
2019-04-26$70.04$182.07171,100——
2019-04-25$69.73$181.2683,000——
2019-04-24$69.34$180.25101,300——
2019-04-23$68.39$177.78145,000——
2019-04-22$68.19$177.26143,200——
2019-04-18$69.03$179.44267,000——
2019-04-17$68.52$178.12187,300——
2019-04-16$68.66$178.4896,100——
2019-04-15$67.68$175.93132,500——
2019-04-12$67.98$176.71228,300——
2019-04-11$67.86$176.40183,000——
2019-04-10$67.08$174.37223,300——
2019-04-09$64.97$168.89151,300——
2019-04-08$65.89$171.28216,600——
2019-04-05$66.57$173.05215,000——
2019-04-04$65.69$170.76276,300——
2019-04-03$64.75$168.32407,100——
2019-04-02$63.96$166.26255,900——
2019-04-01$63.75$165.72248,700——
2019-03-29$63.28$164.50303,400——
2019-03-28$64.37$167.33160,100——
2019-03-27$64.00$166.37190,500——
2019-03-26$63.41$164.83173,100——
2019-03-25$63.20$164.29219,500——
2019-03-22$62.43$162.29212,200——
2019-03-21$62.78$163.20190,500——
2019-03-20$62.62$162.78267,000——
2019-03-19$62.56$162.62186,400——
2019-03-18$63.60$165.33219,000——
2019-03-15$63.96$166.26300,300——
2019-03-14$63.65$165.46169,600——
2019-03-13$63.32$164.60122,800——
2019-03-12$63.70$165.59157,800——
2019-03-11$64.14$166.73125,100——
2019-03-08$63.44$164.9187,900——
2019-03-07$63.16$164.18154,300——
2019-03-06$63.71$165.61153,400——
2019-03-05$64.80$168.45111,600——
2019-03-04$65.18$169.43166,300——
2019-03-01$65.78$170.99102,800——
2019-02-28$65.96$171.46160,400——
2019-02-27$65.68$170.7381,600——
2019-02-26$65.82$171.1074,500——
2019-02-25$66.21$172.1199,700——
2019-02-22$66.52$172.92116,600——
2019-02-21$66.19$172.06117,700——
2019-02-20$66.99$174.14185,400——
2019-02-19$66.17$172.01185,200——
2019-02-15$66.16$171.98182,800——
2019-02-14$65.51$170.29169,900——
2019-02-13$65.93$170.86160,000——
2019-02-12$64.71$167.70128,200——
2019-02-11$65.13$168.79188,300——
2019-02-08$64.38$166.85173,500——
2019-02-07$64.10$166.1292,900——
2019-02-06$63.94$165.71184,800——
2019-02-05$63.36$164.20177,700——
2019-02-04$63.10$163.53112,900——
2019-02-01$62.28$161.41172,400——
2019-01-31$60.92$157.88166,100——
2019-01-30$59.93$155.32160,900——
2019-01-29$59.45$154.0795,200——
2019-01-28$59.53$154.28130,500——
2019-01-25$59.91$155.26143,200——
2019-01-24$59.95$155.37172,500——
2019-01-23$61.14$158.45137,200——
2019-01-22$61.07$158.27129,900——
2019-01-18$61.91$160.45205,500——
2019-01-17$61.14$158.45206,000——
2019-01-16$60.85$157.70140,500——
2019-01-15$59.94$155.3493,800——
2019-01-14$59.43$154.02108,700——
2019-01-11$59.76$154.87152,900——
2019-01-10$60.04$155.6091,000——
2019-01-09$59.65$154.59104,900——
2019-01-08$59.35$153.81158,200——
2019-01-07$59.26$153.58250,300——
2019-01-04$60.57$156.97166,000——
2019-01-03$59.16$153.32183,700——
2019-01-02$59.36$153.84191,700——