Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $82.88 | $139.35 | 499,300 | — | — |
| 2025-12-30 | $83.04 | $139.62 | 556,500 | — | — |
| 2025-12-29 | $84.55 | $142.16 | 459,500 | — | — |
| 2025-12-26 | $85.21 | $143.27 | 709,000 | — | — |
| 2025-12-24 | $87.01 | $146.29 | 605,900 | — | — |
| 2025-12-23 | $85.82 | $144.29 | 935,200 | — | — |
| 2025-12-22 | $84.91 | $142.76 | 1,146,000 | — | — |
| 2025-12-19 | $83.33 | $140.11 | 1,120,300 | — | — |
| 2025-12-18 | $83.01 | $139.57 | 1,309,700 | — | — |
| 2025-12-17 | $83.23 | $139.94 | 710,600 | — | — |
| 2025-12-16 | $83.18 | $139.85 | 844,300 | — | — |
| 2025-12-15 | $86.55 | $145.52 | 662,500 | — | — |
| 2025-12-12 | $87.63 | $147.34 | 845,900 | — | — |
| 2025-12-11 | $91.39 | $153.66 | 1,058,400 | — | — |
| 2025-12-10 | $92.63 | $155.74 | 1,154,900 | — | — |
| 2025-12-09 | $87.25 | $146.70 | 941,400 | — | — |
| 2025-12-08 | $87.31 | $146.80 | 1,339,700 | — | — |
| 2025-12-05 | $83.00 | $139.55 | 1,222,700 | — | — |
| 2025-12-04 | $85.02 | $142.95 | 1,241,500 | — | — |
| 2025-12-03 | $89.02 | $149.67 | 1,252,900 | — | — |
| 2025-12-02 | $89.19 | $149.96 | 2,622,300 | — | — |
| 2025-12-01 | $95.70 | $160.91 | 2,653,900 | — | — |
| 2025-11-28 | $100.16 | $168.40 | 465,500 | — | — |
| 2025-11-26 | $103.47 | $173.97 | 882,500 | — | — |
| 2025-11-25 | $99.92 | $168.00 | 861,700 | — | — |
| 2025-11-24 | $94.09 | $158.20 | 575,600 | — | — |
| 2025-11-21 | $94.81 | $159.41 | 950,200 | — | — |
| 2025-11-20 | $91.67 | $154.13 | 835,300 | — | — |
| 2025-11-19 | $94.40 | $158.72 | 652,700 | — | — |
| 2025-11-18 | $93.98 | $158.01 | 856,800 | — | — |
| 2025-11-17 | $95.59 | $160.72 | 795,300 | — | — |
| 2025-11-14 | $101.01 | $169.83 | 483,600 | — | — |
| 2025-11-13 | $102.43 | $172.22 | 862,100 | — | — |
| 2025-11-12 | $106.00 | $178.22 | 740,700 | — | — |
| 2025-11-11 | $103.17 | $173.46 | 837,100 | — | — |
| 2025-11-10 | $101.42 | $170.52 | 540,600 | — | — |
| 2025-11-07 | $100.31 | $168.66 | 616,400 | — | — |
| 2025-11-06 | $99.80 | $167.80 | 475,600 | — | — |
| 2025-11-05 | $100.76 | $169.41 | 773,800 | — | — |
| 2025-11-04 | $97.60 | $164.10 | 424,700 | — | — |
| 2025-11-03 | $97.91 | $164.62 | 582,000 | — | — |
| 2025-10-31 | $98.85 | $166.20 | 618,100 | — | — |
| 2025-10-30 | $98.81 | $166.13 | 761,800 | — | — |
| 2025-10-29 | $101.25 | $170.24 | 628,600 | — | — |
| 2025-10-28 | $102.85 | $172.93 | 451,200 | — | — |
| 2025-10-27 | $103.26 | $173.62 | 469,600 | — | — |
| 2025-10-24 | $103.73 | $174.41 | 347,600 | — | — |
| 2025-10-23 | $104.54 | $175.77 | 492,700 | — | — |
| 2025-10-22 | $104.44 | $175.60 | 1,158,000 | — | — |
| 2025-10-21 | $104.78 | $176.17 | 791,600 | — | — |
| 2025-10-20 | $104.91 | $176.39 | 523,500 | — | — |
| 2025-10-17 | $103.24 | $173.58 | 757,000 | — | — |
| 2025-10-16 | $103.24 | $173.58 | 674,300 | — | — |
| 2025-10-15 | $103.58 | $174.15 | 1,182,700 | — | — |
| 2025-10-14 | $101.17 | $170.10 | 869,100 | — | — |
| 2025-10-13 | $99.80 | $167.80 | 792,200 | — | — |
| 2025-10-10 | $92.31 | $155.21 | 822,700 | — | — |
| 2025-10-09 | $96.43 | $162.13 | 824,600 | — | — |
| 2025-10-08 | $95.06 | $159.83 | 586,300 | — | — |
| 2025-10-07 | $93.68 | $157.51 | 632,300 | — | — |
| 2025-10-06 | $93.62 | $157.41 | 822,500 | — | — |
| 2025-10-03 | $96.21 | $161.76 | 1,266,900 | — | — |
| 2025-10-02 | $98.55 | $165.70 | 624,900 | — | — |
| 2025-10-01 | $95.75 | $160.99 | 802,400 | — | — |
| 2025-09-30 | $95.92 | $161.28 | 563,600 | — | — |
| 2025-09-29 | $96.70 | $162.59 | 708,300 | — | — |
| 2025-09-26 | $96.05 | $161.49 | 456,700 | — | — |
| 2025-09-25 | $95.23 | $160.12 | 706,700 | — | — |
| 2025-09-24 | $96.75 | $162.67 | 865,800 | — | — |
| 2025-09-23 | $95.27 | $160.18 | 665,300 | — | — |
| 2025-09-22 | $95.07 | $159.85 | 718,400 | — | — |
| 2025-09-19 | $95.87 | $161.19 | 1,619,700 | — | — |
| 2025-09-18 | $96.87 | $162.87 | 821,500 | — | — |
| 2025-09-17 | $94.50 | $158.89 | 862,800 | — | — |
| 2025-09-16 | $92.41 | $155.37 | 582,800 | — | — |
| 2025-09-15 | $92.39 | $155.34 | 632,900 | — | — |
| 2025-09-12 | $91.07 | $153.12 | 483,500 | — | — |
| 2025-09-11 | $92.84 | $156.10 | 631,300 | — | — |
| 2025-09-10 | $91.50 | $153.84 | 688,400 | — | — |
| 2025-09-09 | $90.93 | $152.89 | 558,400 | — | — |
| 2025-09-08 | $92.65 | $155.78 | 645,700 | — | — |
| 2025-09-05 | $93.65 | $157.46 | 1,196,900 | — | — |
| 2025-09-04 | $90.55 | $152.25 | 1,062,000 | — | — |
| 2025-09-03 | $88.68 | $149.10 | 1,927,300 | — | — |
| 2025-09-02 | $90.46 | $152.09 | 3,096,900 | — | — |
| 2025-08-29 | $88.05 | $148.04 | 1,770,300 | — | — |
| 2025-08-28 | $89.86 | $151.09 | 1,737,100 | — | — |
| 2025-08-27 | $93.37 | $156.99 | 2,058,500 | — | — |
| 2025-08-26 | $87.83 | $147.67 | 1,344,900 | — | — |
| 2025-08-25 | $85.17 | $143.20 | 625,600 | — | — |
| 2025-08-22 | $87.33 | $146.83 | 1,004,800 | — | — |
| 2025-08-21 | $82.38 | $138.51 | 805,600 | — | — |
| 2025-08-20 | $80.21 | $134.86 | 710,500 | — | — |
| 2025-08-19 | $81.25 | $136.61 | 876,300 | — | — |
| 2025-08-18 | $83.93 | $141.12 | 892,100 | — | — |
| 2025-08-15 | $81.98 | $137.84 | 489,400 | — | — |
| 2025-08-14 | $82.80 | $139.22 | 605,700 | — | — |
| 2025-08-13 | $83.28 | $140.02 | 790,500 | — | — |
| 2025-08-12 | $79.68 | $133.97 | 627,500 | — | — |
| 2025-08-11 | $76.33 | $128.34 | 819,100 | — | — |
| 2025-08-08 | $74.31 | $124.94 | 524,900 | — | — |
| 2025-08-07 | $75.25 | $126.52 | 563,700 | — | — |
| 2025-08-06 | $75.13 | $126.32 | 691,500 | — | — |
| 2025-08-05 | $75.98 | $127.75 | 753,800 | — | — |
| 2025-08-04 | $75.81 | $127.46 | 880,900 | — | — |
| 2025-08-01 | $75.30 | $126.61 | 1,093,500 | — | — |
| 2025-07-31 | $79.10 | $132.99 | 1,389,800 | — | — |
| 2025-07-30 | $78.85 | $132.57 | 1,351,100 | — | — |
| 2025-07-29 | $81.37 | $136.81 | 1,063,600 | — | — |
| 2025-07-28 | $83.89 | $141.05 | 656,000 | — | — |
| 2025-07-25 | $84.76 | $142.51 | 489,800 | — | — |
| 2025-07-24 | $83.92 | $140.56 | 584,800 | — | — |
| 2025-07-23 | $86.75 | $145.30 | 871,300 | — | — |
| 2025-07-22 | $86.41 | $144.73 | 934,400 | — | — |
| 2025-07-21 | $82.38 | $137.98 | 540,400 | — | — |
| 2025-07-18 | $81.82 | $137.04 | 705,800 | — | — |
| 2025-07-17 | $80.92 | $135.54 | 693,100 | — | — |
| 2025-07-16 | $78.51 | $131.50 | 808,300 | — | — |
| 2025-07-15 | $78.92 | $132.19 | 1,006,700 | — | — |
| 2025-07-14 | $81.05 | $135.75 | 913,200 | — | — |
| 2025-07-11 | $79.57 | $133.27 | 1,204,800 | — | — |
| 2025-07-10 | $80.73 | $135.22 | 1,041,900 | — | — |
| 2025-07-09 | $80.54 | $134.90 | 1,736,000 | — | — |
| 2025-07-08 | $79.95 | $133.91 | 1,513,000 | — | — |
| 2025-07-07 | $81.69 | $136.83 | 881,200 | — | — |
| 2025-07-03 | $84.06 | $140.80 | 511,800 | — | — |
| 2025-07-02 | $83.96 | $140.63 | 901,900 | — | — |
| 2025-07-01 | $83.92 | $140.56 | 1,374,900 | — | — |
| 2025-06-30 | $79.55 | $133.24 | 1,175,600 | — | — |
| 2025-06-27 | $82.36 | $137.95 | 1,411,400 | — | — |
| 2025-06-26 | $81.80 | $137.01 | 1,002,900 | — | — |
| 2025-06-25 | $79.58 | $133.29 | 1,054,600 | — | — |
| 2025-06-24 | $78.54 | $131.55 | 1,266,900 | — | — |
| 2025-06-23 | $79.76 | $133.59 | 1,119,600 | — | — |
| 2025-06-20 | $81.64 | $136.74 | 1,522,800 | — | — |
| 2025-06-18 | $81.43 | $136.39 | 978,900 | — | — |
| 2025-06-17 | $80.48 | $134.80 | 1,090,500 | — | — |
| 2025-06-16 | $82.74 | $138.58 | 1,264,000 | — | — |
| 2025-06-13 | $76.49 | $128.12 | 731,200 | — | — |
| 2025-06-12 | $79.01 | $132.34 | 578,000 | — | — |
| 2025-06-11 | $79.19 | $132.64 | 990,500 | — | — |
| 2025-06-10 | $79.94 | $133.89 | 1,065,000 | — | — |
| 2025-06-09 | $79.71 | $133.51 | 1,553,600 | — | — |
| 2025-06-06 | $77.68 | $130.11 | 1,694,900 | — | — |
| 2025-06-05 | $74.80 | $125.29 | 1,167,400 | — | — |
| 2025-06-04 | $74.40 | $124.62 | 1,779,100 | — | — |
| 2025-06-03 | $75.13 | $125.84 | 3,505,100 | — | — |
| 2025-06-02 | $66.81 | $111.90 | 2,482,100 | — | — |
| 2025-05-30 | $66.57 | $111.50 | 1,217,800 | — | — |
| 2025-05-29 | $66.89 | $112.04 | 968,900 | — | — |
| 2025-05-28 | $66.78 | $111.85 | 1,085,000 | — | — |
| 2025-05-27 | $66.37 | $111.17 | 1,097,600 | — | — |
| 2025-05-23 | $63.07 | $105.64 | 683,000 | — | — |
| 2025-05-22 | $64.22 | $107.56 | 1,135,100 | — | — |
| 2025-05-21 | $63.00 | $105.52 | 953,200 | — | — |
| 2025-05-20 | $64.47 | $107.98 | 1,200,300 | — | — |
| 2025-05-19 | $62.59 | $104.83 | 1,741,200 | — | — |
| 2025-05-16 | $66.22 | $110.91 | 825,600 | — | — |
| 2025-05-15 | $67.03 | $112.27 | 1,298,400 | — | — |
| 2025-05-14 | $66.67 | $111.67 | 815,200 | — | — |
| 2025-05-13 | $67.90 | $113.73 | 936,000 | — | — |
| 2025-05-12 | $69.82 | $116.94 | 1,354,500 | — | — |
| 2025-05-09 | $64.37 | $107.82 | 633,600 | — | — |
| 2025-05-08 | $64.75 | $108.45 | 766,600 | — | — |
| 2025-05-07 | $62.48 | $104.65 | 719,000 | — | — |
| 2025-05-06 | $60.75 | $101.75 | 787,500 | — | — |
| 2025-05-05 | $60.93 | $102.05 | 811,800 | — | — |
| 2025-05-02 | $61.24 | $102.57 | 685,500 | — | — |
| 2025-05-01 | $59.83 | $100.21 | 704,300 | — | — |
| 2025-04-30 | $59.30 | $99.32 | 977,200 | — | — |
| 2025-04-29 | $60.15 | $100.75 | 967,700 | — | — |
| 2025-04-28 | $59.03 | $98.87 | 637,300 | — | — |
| 2025-04-25 | $59.05 | $98.91 | 675,400 | — | — |
| 2025-04-24 | $59.01 | $98.30 | 924,000 | — | — |
| 2025-04-23 | $56.57 | $94.24 | 1,722,900 | — | — |
| 2025-04-22 | $56.19 | $93.60 | 1,186,900 | — | — |
| 2025-04-21 | $52.41 | $87.31 | 1,022,800 | — | — |
| 2025-04-17 | $55.38 | $92.26 | 1,225,400 | — | — |
| 2025-04-16 | $54.91 | $91.47 | 1,097,600 | — | — |
| 2025-04-15 | $55.38 | $92.26 | 936,100 | — | — |
| 2025-04-14 | $57.54 | $95.85 | 1,112,400 | — | — |
| 2025-04-11 | $58.30 | $97.12 | 1,110,500 | — | — |
| 2025-04-10 | $57.78 | $96.25 | 1,328,500 | — | — |
| 2025-04-09 | $59.06 | $98.39 | 2,349,200 | — | — |
| 2025-04-08 | $50.77 | $84.58 | 1,678,700 | — | — |
| 2025-04-07 | $54.64 | $91.02 | 1,934,700 | — | — |
| 2025-04-04 | $54.89 | $91.44 | 2,348,300 | — | — |
| 2025-04-03 | $54.72 | $91.16 | 1,991,300 | — | — |
| 2025-04-02 | $60.53 | $100.83 | 818,900 | — | — |
| 2025-04-01 | $59.47 | $99.07 | 1,486,500 | — | — |
| 2025-03-31 | $58.06 | $96.72 | 1,388,800 | — | — |
| 2025-03-28 | $58.83 | $98.00 | 1,516,800 | — | — |
| 2025-03-27 | $60.42 | $100.65 | 1,523,100 | — | — |
| 2025-03-26 | $60.53 | $100.83 | 1,030,700 | — | — |
| 2025-03-25 | $60.26 | $100.38 | 1,464,500 | — | — |
| 2025-03-24 | $61.27 | $102.07 | 1,749,000 | — | — |
| 2025-03-21 | $58.06 | $96.72 | 5,994,600 | — | — |
| 2025-03-20 | $56.30 | $93.79 | 2,425,800 | — | — |
| 2025-03-19 | $56.65 | $94.37 | 4,990,100 | — | — |
| 2025-03-18 | $48.30 | $80.46 | 1,910,400 | — | — |
| 2025-03-17 | $48.35 | $80.54 | 1,254,700 | — | — |
| 2025-03-14 | $47.95 | $79.88 | 966,600 | — | — |
| 2025-03-13 | $46.42 | $77.33 | 1,107,500 | — | — |
| 2025-03-12 | $48.42 | $80.66 | 1,071,100 | — | — |
| 2025-03-11 | $47.26 | $78.73 | 1,245,100 | — | — |
| 2025-03-10 | $48.17 | $80.24 | 1,446,600 | — | — |
| 2025-03-07 | $50.30 | $83.79 | 1,115,600 | — | — |
| 2025-03-06 | $50.00 | $83.29 | 1,041,200 | — | — |
| 2025-03-05 | $49.36 | $82.23 | 863,700 | — | — |
| 2025-03-04 | $47.94 | $79.86 | 1,530,700 | — | — |
| 2025-03-03 | $48.72 | $81.16 | 1,697,800 | — | — |
| 2025-02-28 | $52.32 | $87.16 | 3,395,100 | — | — |
| 2025-02-27 | $49.73 | $82.84 | 1,344,700 | — | — |
| 2025-02-26 | $52.68 | $87.76 | 1,366,900 | — | — |
| 2025-02-25 | $51.50 | $85.79 | 1,332,900 | — | — |
| 2025-02-24 | $50.96 | $84.89 | 1,553,800 | — | — |
| 2025-02-21 | $52.75 | $87.87 | 1,173,700 | — | — |
| 2025-02-20 | $54.09 | $90.11 | 1,334,700 | — | — |
| 2025-02-19 | $55.72 | $92.82 | 1,327,500 | — | — |
| 2025-02-18 | $56.00 | $93.29 | 1,602,100 | — | — |
| 2025-02-14 | $53.70 | $89.46 | 1,616,400 | — | — |
| 2025-02-13 | $52.70 | $87.79 | 1,261,300 | — | — |
| 2025-02-12 | $54.36 | $90.56 | 1,268,700 | — | — |
| 2025-02-11 | $54.91 | $91.47 | 1,125,600 | — | — |
| 2025-02-10 | $54.19 | $90.27 | 1,558,300 | — | — |
| 2025-02-07 | $52.80 | $87.96 | 1,415,900 | — | — |
| 2025-02-06 | $54.79 | $91.27 | 1,452,400 | — | — |
| 2025-02-05 | $56.50 | $94.12 | 1,471,900 | — | — |
| 2025-02-04 | $56.93 | $94.84 | 1,048,500 | — | — |
| 2025-02-03 | $57.93 | $96.50 | 1,156,400 | — | — |
| 2025-01-31 | $59.23 | $98.67 | 2,234,600 | — | — |
| 2025-01-30 | $60.33 | $100.50 | 742,400 | — | — |
| 2025-01-29 | $58.48 | $97.42 | 702,900 | — | — |
| 2025-01-28 | $58.63 | $97.67 | 753,200 | — | — |
| 2025-01-27 | $59.54 | $99.19 | 1,380,400 | — | — |
| 2025-01-24 | $60.45 | $100.70 | 1,090,600 | — | — |
| 2025-01-23 | $60.79 | $100.78 | 1,493,800 | — | — |
| 2025-01-22 | $59.37 | $98.43 | 1,663,600 | — | — |
| 2025-01-21 | $57.32 | $95.03 | 1,698,000 | — | — |
| 2025-01-17 | $57.48 | $95.30 | 1,881,800 | — | — |
| 2025-01-16 | $56.59 | $93.82 | 2,933,800 | — | — |
| 2025-01-15 | $58.92 | $97.68 | 3,878,300 | — | — |
| 2025-01-14 | $58.00 | $96.16 | 9,682,700 | — | — |
| 2025-01-13 | $74.04 | $122.75 | 1,568,300 | — | — |
| 2025-01-10 | $76.63 | $127.05 | 2,242,400 | — | — |
| 2025-01-08 | $74.48 | $123.48 | 1,230,700 | — | — |
| 2025-01-07 | $77.07 | $127.78 | 1,028,400 | — | — |
| 2025-01-06 | $76.45 | $126.75 | 1,365,500 | — | — |
| 2025-01-03 | $77.37 | $128.27 | 1,454,900 | — | — |
| 2025-01-02 | $78.03 | $129.37 | 1,498,900 | — | — |