Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $10.83 | $10.83 | 9,825 | — | — |
| 1991-12-30 | $12.50 | $12.50 | 4,770 | — | — |
| 1991-12-27 | $13.33 | $13.33 | 1,050 | — | — |
| 1991-12-26 | $11.67 | $11.67 | 2,070 | — | — |
| 1991-12-24 | $11.25 | $11.25 | 1,755 | — | — |
| 1991-12-23 | $11.67 | $11.67 | 2,085 | — | — |
| 1991-12-20 | $10.83 | $10.83 | 540 | — | — |
| 1991-12-19 | $11.67 | $11.67 | 6,660 | — | — |
| 1991-12-18 | $12.50 | $12.50 | 5,655 | — | — |
| 1991-12-17 | $13.33 | $13.33 | 0 | — | — |
| 1991-12-16 | $13.33 | $13.33 | 180 | — | — |
| 1991-12-13 | $13.33 | $13.33 | 2,955 | — | — |
| 1991-12-12 | $14.17 | $14.17 | 1,410 | — | — |
| 1991-12-11 | $13.33 | $13.33 | 8,250 | — | — |
| 1991-12-10 | $14.17 | $14.17 | 1,425 | — | — |
| 1991-12-09 | $13.33 | $13.33 | 20,130 | — | — |
| 1991-12-06 | $12.50 | $12.50 | 11,280 | — | — |
| 1991-12-05 | $14.17 | $14.17 | 17,520 | — | — |
| 1991-12-04 | $15.00 | $15.00 | 8,700 | — | — |
| 1991-12-03 | $17.50 | $17.50 | 585 | — | — |
| 1991-12-02 | $18.33 | $18.33 | 705 | — | — |
| 1991-11-29 | $19.17 | $19.17 | 270 | — | — |
| 1991-11-27 | $19.17 | $19.17 | 2,700 | — | — |
| 1991-11-26 | $20.00 | $20.00 | 2,265 | — | — |
| 1991-11-25 | $20.83 | $20.83 | 240 | — | — |
| 1991-11-22 | $19.17 | $19.17 | 6,165 | — | — |
| 1991-11-21 | $20.00 | $20.00 | 5,460 | — | — |
| 1991-11-20 | $17.50 | $17.50 | 450 | — | — |
| 1991-11-19 | $17.50 | $17.50 | 375 | — | — |
| 1991-11-18 | $18.33 | $18.33 | 8,625 | — | — |
| 1991-11-15 | $17.50 | $17.50 | 3,345 | — | — |
| 1991-11-14 | $19.17 | $19.17 | 5,745 | — | — |
| 1991-11-13 | $18.33 | $18.33 | 3,495 | — | — |
| 1991-11-12 | $20.00 | $20.00 | 1,095 | — | — |
| 1991-11-11 | $20.00 | $20.00 | 2,280 | — | — |
| 1991-11-08 | $26.67 | $26.67 | 180 | — | — |
| 1991-11-07 | $28.33 | $28.33 | 630 | — | — |
| 1991-11-06 | $27.50 | $27.50 | 240 | — | — |
| 1991-11-05 | $29.17 | $29.17 | 120 | — | — |
| 1991-11-04 | $29.17 | $29.17 | 0 | — | — |
| 1991-11-01 | $29.17 | $29.17 | 105 | — | — |
| 1991-10-31 | $28.33 | $28.33 | 345 | — | — |
| 1991-10-30 | $27.50 | $27.50 | 210 | — | — |
| 1991-10-29 | $27.50 | $27.50 | 150 | — | — |
| 1991-10-28 | $26.67 | $26.67 | 0 | — | — |
| 1991-10-25 | $26.67 | $26.67 | 555 | — | — |
| 1991-10-24 | $25.83 | $25.83 | 4,200 | — | — |
| 1991-10-23 | $25.83 | $25.83 | 945 | — | — |
| 1991-10-22 | $25.83 | $25.83 | 3,120 | — | — |
| 1991-10-21 | $25.83 | $25.83 | 300 | — | — |
| 1991-10-18 | $26.67 | $26.67 | 645 | — | — |
| 1991-10-17 | $26.67 | $26.67 | 3,375 | — | — |
| 1991-10-16 | $29.17 | $29.17 | 675 | — | — |
| 1991-10-15 | $29.17 | $29.17 | 1,875 | — | — |
| 1991-10-14 | $30.83 | $30.83 | 1,710 | — | — |
| 1991-10-11 | $29.17 | $29.17 | 1,860 | — | — |
| 1991-10-10 | $26.67 | $26.67 | 180 | — | — |
| 1991-10-09 | $28.33 | $28.33 | 1,920 | — | — |
| 1991-10-08 | $30.00 | $30.00 | 3,165 | — | — |
| 1991-10-07 | $32.50 | $32.50 | 210 | — | — |
| 1991-10-04 | $33.33 | $33.33 | 12,510 | — | — |
| 1991-10-03 | $30.00 | $30.00 | 1,980 | — | — |
| 1991-10-02 | $35.83 | $35.83 | 1,050 | — | — |
| 1991-10-01 | $42.50 | $42.50 | 150 | — | — |
| 1991-09-30 | $42.50 | $42.50 | 0 | — | — |
| 1991-09-27 | $42.50 | $42.50 | 390 | — | — |
| 1991-09-26 | $45.83 | $45.83 | 45 | — | — |
| 1991-09-25 | $45.00 | $45.00 | 450 | — | — |
| 1991-09-24 | $42.50 | $42.50 | 90 | — | — |
| 1991-09-23 | $45.83 | $45.83 | 0 | — | — |
| 1991-09-20 | $45.83 | $45.83 | 1,155 | — | — |
| 1991-09-19 | $47.50 | $47.50 | 165 | — | — |
| 1991-09-18 | $47.50 | $47.50 | 165 | — | — |
| 1991-09-17 | $45.00 | $45.00 | 15 | — | — |
| 1991-09-16 | $45.00 | $45.00 | 465 | — | — |
| 1991-09-13 | $49.17 | $49.17 | 45 | — | — |
| 1991-09-12 | $48.33 | $48.33 | 240 | — | — |
| 1991-09-11 | $45.83 | $45.83 | 0 | — | — |
| 1991-09-10 | $45.83 | $45.83 | 135 | — | — |
| 1991-09-09 | $45.00 | $45.00 | 0 | — | — |
| 1991-09-06 | $45.00 | $45.00 | 0 | — | — |
| 1991-09-05 | $45.00 | $45.00 | 420 | — | — |
| 1991-09-04 | $45.00 | $45.00 | 15 | — | — |
| 1991-09-03 | $41.67 | $41.67 | 0 | — | — |
| 1991-08-30 | $41.67 | $41.67 | 0 | — | — |
| 1991-08-29 | $41.67 | $41.67 | 0 | — | — |
| 1991-08-28 | $41.67 | $41.67 | 30 | — | — |
| 1991-08-27 | $42.50 | $42.50 | 75 | — | — |
| 1991-08-26 | $41.67 | $41.67 | 225 | — | — |
| 1991-08-23 | $44.17 | $44.17 | 570 | — | — |
| 1991-08-22 | $41.67 | $41.67 | 180 | — | — |
| 1991-08-21 | $45.00 | $45.00 | 270 | — | — |
| 1991-08-20 | $41.67 | $41.67 | 570 | — | — |
| 1991-08-19 | $40.83 | $40.83 | 1,275 | — | — |
| 1991-08-16 | $46.67 | $46.67 | 510 | — | — |
| 1991-08-15 | $44.17 | $44.17 | 0 | — | — |
| 1991-08-14 | $44.17 | $44.17 | 0 | — | — |
| 1991-08-13 | $44.17 | $44.17 | 0 | — | — |
| 1991-08-12 | $44.17 | $44.17 | 15 | — | — |
| 1991-08-09 | $44.17 | $44.17 | 690 | — | — |
| 1991-08-08 | $45.83 | $45.83 | 0 | — | — |
| 1991-08-07 | $45.83 | $45.83 | 240 | — | — |
| 1991-08-06 | $45.83 | $45.83 | 870 | — | — |
| 1991-08-05 | $45.83 | $45.83 | 45 | — | — |
| 1991-08-02 | $45.00 | $45.00 | 1,365 | — | — |
| 1991-08-01 | $49.17 | $49.17 | 0 | — | — |
| 1991-07-31 | $49.17 | $49.17 | 0 | — | — |
| 1991-07-30 | $49.17 | $49.17 | 0 | — | — |
| 1991-07-29 | $49.17 | $49.17 | 225 | — | — |
| 1991-07-26 | $50.00 | $50.00 | 300 | — | — |
| 1991-07-25 | $49.17 | $49.17 | 75 | — | — |
| 1991-07-24 | $51.67 | $51.67 | 480 | — | — |
| 1991-07-23 | $51.67 | $51.67 | 15 | — | — |
| 1991-07-22 | $48.33 | $48.33 | 150 | — | — |
| 1991-07-19 | $50.00 | $50.00 | 15 | — | — |
| 1991-07-18 | $50.83 | $50.83 | 0 | — | — |
| 1991-07-17 | $50.83 | $50.83 | 0 | — | — |
| 1991-07-16 | $50.83 | $50.83 | 45 | — | — |
| 1991-07-15 | $50.00 | $50.00 | 60 | — | — |
| 1991-07-12 | $50.00 | $50.00 | 60 | — | — |
| 1991-07-11 | $45.83 | $45.83 | 0 | — | — |
| 1991-07-10 | $45.83 | $45.83 | 30 | — | — |
| 1991-07-09 | $47.50 | $47.50 | 360 | — | — |
| 1991-07-08 | $48.33 | $48.33 | 0 | — | — |
| 1991-07-05 | $48.33 | $48.33 | 0 | — | — |
| 1991-07-03 | $48.33 | $48.33 | 195 | — | — |
| 1991-07-02 | $45.83 | $45.83 | 45 | — | — |
| 1991-07-01 | $48.33 | $48.33 | 0 | — | — |
| 1991-06-28 | $48.33 | $48.33 | 255 | — | — |
| 1991-06-27 | $46.67 | $46.67 | 0 | — | — |
| 1991-06-26 | $46.67 | $46.67 | 0 | — | — |
| 1991-06-25 | $46.67 | $46.67 | 60 | — | — |
| 1991-06-24 | $46.67 | $46.67 | 660 | — | — |
| 1991-06-21 | $45.83 | $45.83 | 375 | — | — |
| 1991-06-20 | $45.83 | $45.83 | 135 | — | — |
| 1991-06-19 | $45.00 | $45.00 | 210 | — | — |
| 1991-06-18 | $45.83 | $45.83 | 120 | — | — |
| 1991-06-17 | $47.50 | $47.50 | 45 | — | — |
| 1991-06-14 | $50.00 | $50.00 | 0 | — | — |
| 1991-06-13 | $50.00 | $50.00 | 0 | — | — |
| 1991-06-12 | $50.00 | $50.00 | 780 | — | — |
| 1991-06-11 | $52.50 | $52.50 | 75 | — | — |
| 1991-06-10 | $52.50 | $52.50 | 300 | — | — |
| 1991-06-07 | $55.00 | $55.00 | 420 | — | — |
| 1991-06-06 | $54.17 | $54.17 | 165 | — | — |
| 1991-06-05 | $54.17 | $54.17 | 255 | — | — |
| 1991-06-04 | $54.17 | $54.17 | 315 | — | — |
| 1991-06-03 | $54.17 | $54.17 | 30 | — | — |
| 1991-05-31 | $54.17 | $54.17 | 390 | — | — |
| 1991-05-30 | $52.50 | $52.50 | 525 | — | — |
| 1991-05-29 | $53.33 | $53.33 | 1,170 | — | — |
| 1991-05-28 | $54.17 | $54.17 | 2,280 | — | — |
| 1991-05-24 | $55.00 | $55.00 | 2,025 | — | — |
| 1991-05-23 | $55.00 | $55.00 | 105 | — | — |
| 1991-05-22 | $55.00 | $55.00 | 0 | — | — |
| 1991-05-21 | $55.00 | $55.00 | 600 | — | — |
| 1991-05-20 | $53.33 | $53.33 | 0 | — | — |
| 1991-05-17 | $53.33 | $53.33 | 240 | — | — |
| 1991-05-16 | $56.67 | $56.67 | 30 | — | — |
| 1991-05-15 | $56.67 | $56.67 | 60 | — | — |
| 1991-05-14 | $56.67 | $56.67 | 180 | — | — |
| 1991-05-13 | $59.17 | $59.17 | 225 | — | — |
| 1991-05-10 | $58.33 | $58.33 | 630 | — | — |
| 1991-05-09 | $55.83 | $55.83 | 30 | — | — |
| 1991-05-08 | $57.50 | $57.50 | 1,080 | — | — |
| 1991-05-07 | $58.33 | $58.33 | 120 | — | — |
| 1991-05-06 | $57.50 | $57.50 | 180 | — | — |
| 1991-05-03 | $58.33 | $58.33 | 975 | — | — |
| 1991-05-02 | $56.67 | $56.67 | 2,445 | — | — |
| 1991-05-01 | $61.67 | $61.67 | 0 | — | — |
| 1991-04-30 | $61.67 | $61.67 | 345 | — | — |
| 1991-04-29 | $61.67 | $61.67 | 1,860 | — | — |
| 1991-04-26 | $65.00 | $65.00 | 15 | — | — |
| 1991-04-25 | $65.00 | $65.00 | 75 | — | — |
| 1991-04-24 | $65.83 | $65.83 | 375 | — | — |
| 1991-04-23 | $63.33 | $63.33 | 2,595 | — | — |
| 1991-04-22 | $60.83 | $60.83 | 285 | — | — |
| 1991-04-19 | $59.17 | $59.17 | 1,590 | — | — |
| 1991-04-18 | $59.17 | $59.17 | 375 | — | — |
| 1991-04-17 | $62.50 | $62.50 | 15 | — | — |
| 1991-04-16 | $60.83 | $60.83 | 375 | — | — |
| 1991-04-15 | $63.33 | $63.33 | 300 | — | — |
| 1991-04-12 | $60.83 | $60.83 | 345 | — | — |
| 1991-04-11 | $63.33 | $63.33 | 90 | — | — |
| 1991-04-10 | $62.50 | $62.50 | 750 | — | — |
| 1991-04-09 | $65.83 | $65.83 | 780 | — | — |
| 1991-04-08 | $63.33 | $63.33 | 555 | — | — |
| 1991-04-05 | $63.33 | $63.33 | 120 | — | — |
| 1991-04-04 | $66.67 | $66.67 | 360 | — | — |
| 1991-04-03 | $64.17 | $64.17 | 525 | — | — |
| 1991-04-02 | $63.33 | $63.33 | 75 | — | — |
| 1991-04-01 | $62.50 | $62.50 | 0 | — | — |
| 1991-03-28 | $62.50 | $62.50 | 105 | — | — |
| 1991-03-27 | $61.67 | $61.67 | 180 | — | — |
| 1991-03-26 | $64.17 | $64.17 | 0 | — | — |
| 1991-03-25 | $64.17 | $64.17 | 0 | — | — |
| 1991-03-22 | $64.17 | $64.17 | 450 | — | — |
| 1991-03-21 | $65.00 | $65.00 | 420 | — | — |
| 1991-03-20 | $63.33 | $63.33 | 255 | — | — |
| 1991-03-19 | $63.33 | $63.33 | 600 | — | — |
| 1991-03-18 | $64.17 | $64.17 | 525 | — | — |
| 1991-03-15 | $67.50 | $67.50 | 0 | — | — |
| 1991-03-14 | $67.50 | $67.50 | 1,635 | — | — |
| 1991-03-13 | $63.33 | $63.33 | 420 | — | — |
| 1991-03-12 | $62.50 | $62.50 | 75 | — | — |
| 1991-03-11 | $65.00 | $65.00 | 75 | — | — |
| 1991-03-08 | $61.67 | $61.67 | 4,680 | — | — |
| 1991-03-07 | $60.00 | $60.00 | 0 | — | — |
| 1991-03-06 | $60.00 | $60.00 | 150 | — | — |
| 1991-03-05 | $57.50 | $57.50 | 2,835 | — | — |
| 1991-03-04 | $58.33 | $58.33 | 0 | — | — |
| 1991-03-01 | $58.33 | $58.33 | 1,455 | — | — |
| 1991-02-28 | $56.67 | $56.67 | 135 | — | — |
| 1991-02-27 | $56.67 | $56.67 | 75 | — | — |
| 1991-02-26 | $59.17 | $59.17 | 375 | — | — |
| 1991-02-25 | $61.67 | $61.67 | 60 | — | — |
| 1991-02-22 | $58.33 | $58.33 | 120 | — | — |
| 1991-02-21 | $58.33 | $58.33 | 120 | — | — |
| 1991-02-20 | $57.50 | $57.50 | 30 | — | — |
| 1991-02-19 | $56.67 | $56.67 | 150 | — | — |
| 1991-02-15 | $60.00 | $60.00 | 525 | — | — |
| 1991-02-14 | $53.33 | $53.33 | 0 | — | — |
| 1991-02-13 | $53.33 | $53.33 | 465 | — | — |
| 1991-02-12 | $51.67 | $51.67 | 1,500 | — | — |
| 1991-02-11 | $54.17 | $54.17 | 405 | — | — |
| 1991-02-08 | $50.83 | $50.83 | 825 | — | — |
| 1991-02-07 | $50.83 | $50.83 | 0 | — | — |
| 1991-02-06 | $50.83 | $50.83 | 0 | — | — |
| 1991-02-05 | $50.83 | $50.83 | 15 | — | — |
| 1991-02-04 | $48.33 | $48.33 | 1,200 | — | — |
| 1991-02-01 | $50.00 | $50.00 | 2,010 | — | — |
| 1991-01-31 | $46.67 | $46.67 | 75 | — | — |
| 1991-01-30 | $46.67 | $46.67 | 180 | — | — |
| 1991-01-29 | $49.17 | $49.17 | 120 | — | — |
| 1991-01-28 | $45.83 | $45.83 | 240 | — | — |
| 1991-01-25 | $45.83 | $45.83 | 4,245 | — | — |
| 1991-01-24 | $51.67 | $51.67 | 1,260 | — | — |
| 1991-01-23 | $55.83 | $55.83 | 2,760 | — | — |
| 1991-01-22 | $60.83 | $60.83 | 705 | — | — |
| 1991-01-21 | $62.50 | $62.50 | 375 | — | — |
| 1991-01-18 | $63.33 | $63.33 | 0 | — | — |
| 1991-01-17 | $63.33 | $63.33 | 90 | — | — |
| 1991-01-16 | $59.17 | $59.17 | 120 | — | — |
| 1991-01-15 | $60.00 | $60.00 | 4,950 | — | — |
| 1991-01-14 | $62.50 | $62.50 | 4,395 | — | — |
| 1991-01-11 | $65.83 | $65.83 | 14,760 | — | — |
| 1991-01-10 | $64.17 | $64.17 | 750 | — | — |
| 1991-01-09 | $62.50 | $62.50 | 5,940 | — | — |
| 1991-01-08 | $63.33 | $63.33 | 13,980 | — | — |
| 1991-01-07 | $63.33 | $63.33 | 930 | — | — |
| 1991-01-04 | $63.33 | $63.33 | 195 | — | — |
| 1991-01-03 | $62.50 | $62.50 | 4,230 | — | — |
| 1991-01-02 | $63.33 | $63.33 | 690 | — | — |