Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $9.50 | $9.50 | 3,000 | — | — |
| 1997-12-30 | $9.42 | $9.42 | 7,500 | — | — |
| 1997-12-29 | $9.42 | $9.42 | 1,050 | — | — |
| 1997-12-26 | $9.25 | $9.25 | 1,800 | — | — |
| 1997-12-24 | $9.42 | $9.42 | 0 | — | — |
| 1997-12-23 | $9.42 | $9.42 | 5,100 | — | — |
| 1997-12-22 | $9.33 | $9.33 | 22,050 | — | — |
| 1997-12-19 | $9.50 | $9.50 | 5,250 | — | — |
| 1997-12-18 | $9.50 | $9.50 | 19,950 | — | — |
| 1997-12-17 | $9.58 | $9.58 | 7,650 | — | — |
| 1997-12-16 | $9.58 | $9.58 | 4,050 | — | — |
| 1997-12-15 | $9.67 | $9.67 | 16,200 | — | — |
| 1997-12-12 | $9.75 | $9.75 | 300 | — | — |
| 1997-12-11 | $10.00 | $10.00 | 0 | — | — |
| 1997-12-10 | $10.00 | $10.00 | 150 | — | — |
| 1997-12-09 | $9.75 | $9.75 | 1,950 | — | — |
| 1997-12-08 | $10.00 | $10.00 | 1,800 | — | — |
| 1997-12-05 | $9.75 | $9.75 | 150 | — | — |
| 1997-12-04 | $9.83 | $9.83 | 9,750 | — | — |
| 1997-12-03 | $9.92 | $9.92 | 900 | — | — |
| 1997-12-02 | $9.92 | $9.92 | 12,300 | — | — |
| 1997-12-01 | $9.92 | $9.92 | 15,900 | — | — |
| 1997-11-28 | $10.00 | $10.00 | 13,800 | — | — |
| 1997-11-26 | $9.92 | $9.92 | 900 | — | — |
| 1997-11-25 | $9.92 | $9.92 | 45,900 | — | — |
| 1997-11-24 | $10.08 | $10.08 | 8,250 | — | — |
| 1997-11-21 | $10.08 | $10.08 | 9,450 | — | — |
| 1997-11-20 | $10.00 | $10.00 | 2,550 | — | — |
| 1997-11-19 | $10.08 | $10.08 | 6,900 | — | — |
| 1997-11-18 | $10.17 | $10.17 | 55,950 | — | — |
| 1997-11-17 | $10.00 | $10.00 | 25,350 | — | — |
| 1997-11-14 | $10.17 | $10.17 | 9,600 | — | — |
| 1997-11-13 | $10.19 | $10.19 | 17,550 | — | — |
| 1997-11-12 | $10.00 | $10.00 | 8,550 | — | — |
| 1997-11-11 | $10.00 | $10.00 | 14,850 | — | — |
| 1997-11-10 | $10.00 | $10.00 | 52,500 | — | — |
| 1997-11-07 | $10.17 | $10.17 | 300 | — | — |
| 1997-11-06 | $10.17 | $10.17 | 23,400 | — | — |
| 1997-11-05 | $10.10 | $10.10 | 23,550 | — | — |
| 1997-11-04 | $9.75 | $9.75 | 23,100 | — | — |
| 1997-11-03 | $9.67 | $9.67 | 150 | — | — |
| 1997-10-31 | $9.67 | $9.67 | 21,000 | — | — |
| 1997-10-30 | $9.67 | $9.67 | 36,300 | — | — |
| 1997-10-29 | $9.92 | $9.92 | 15,750 | — | — |
| 1997-10-28 | $9.92 | $9.92 | 62,250 | — | — |
| 1997-10-27 | $10.17 | $10.17 | 13,950 | — | — |
| 1997-10-24 | $10.25 | $10.25 | 13,800 | — | — |
| 1997-10-23 | $10.25 | $10.25 | 43,950 | — | — |
| 1997-10-22 | $10.25 | $10.25 | 16,650 | — | — |
| 1997-10-21 | $10.33 | $10.33 | 0 | — | — |
| 1997-10-20 | $10.33 | $10.33 | 3,750 | — | — |
| 1997-10-17 | $10.42 | $10.42 | 0 | — | — |
| 1997-10-16 | $10.42 | $10.42 | 600 | — | — |
| 1997-10-15 | $10.50 | $10.50 | 3,900 | — | — |
| 1997-10-14 | $10.63 | $10.63 | 300 | — | — |
| 1997-10-13 | $10.58 | $10.58 | 750 | — | — |
| 1997-10-10 | $10.50 | $10.50 | 3,150 | — | — |
| 1997-10-09 | $10.50 | $10.50 | 1,950 | — | — |
| 1997-10-08 | $10.75 | $10.75 | 27,900 | — | — |
| 1997-10-07 | $10.67 | $10.67 | 15,000 | — | — |
| 1997-10-06 | $10.67 | $10.67 | 7,800 | — | — |
| 1997-10-03 | $10.58 | $10.58 | 900 | — | — |
| 1997-10-02 | $10.75 | $10.75 | 120,450 | — | — |
| 1997-10-01 | $10.83 | $10.83 | 30,000 | — | — |
| 1997-09-30 | $10.58 | $10.58 | 1,800 | — | — |
| 1997-09-29 | $10.58 | $10.58 | 4,500 | — | — |
| 1997-09-26 | $10.58 | $10.58 | 46,650 | — | — |
| 1997-09-25 | $10.83 | $10.83 | 99,750 | — | — |
| 1997-09-24 | $10.75 | $10.75 | 450 | — | — |
| 1997-09-23 | $10.75 | $10.75 | 15,750 | — | — |
| 1997-09-22 | $10.75 | $10.75 | 6,450 | — | — |
| 1997-09-19 | $10.92 | $10.92 | 55,500 | — | — |
| 1997-09-18 | $10.88 | $10.87 | 314,400 | — | — |
| 1997-09-17 | $10.50 | $10.50 | 19,800 | — | — |
| 1997-09-16 | $10.46 | $10.46 | 35,550 | — | — |
| 1997-09-15 | $10.50 | $10.50 | 3,300 | — | — |
| 1997-09-12 | $10.42 | $10.42 | 75,300 | — | — |
| 1997-09-11 | $10.50 | $10.50 | 339,000 | — | — |
| 1997-09-10 | $10.42 | $10.42 | 193,500 | — | — |
| 1997-09-09 | $10.50 | $10.50 | 77,400 | — | — |
| 1997-09-08 | $10.17 | $10.17 | 600 | — | — |
| 1997-09-05 | $10.25 | $10.25 | 10,350 | — | — |
| 1997-09-04 | $10.25 | $10.25 | 46,500 | — | — |
| 1997-09-03 | $9.79 | $9.79 | 3,840 | — | — |
| 1997-09-02 | $9.38 | $9.37 | 11,040 | — | — |
| 1997-08-29 | $9.38 | $9.37 | 18,555 | — | — |
| 1997-08-28 | $9.38 | $9.37 | 61,710 | — | — |
| 1997-08-27 | $9.38 | $9.37 | 37,875 | — | — |
| 1997-08-26 | $9.38 | $9.37 | 57,795 | — | — |
| 1997-08-25 | $9.38 | $9.37 | 32,460 | — | — |
| 1997-08-22 | $9.17 | $9.17 | 6,600 | — | — |
| 1997-08-21 | $9.38 | $9.37 | 18,885 | — | — |
| 1997-08-20 | $9.58 | $9.58 | 32,220 | — | — |
| 1997-08-19 | $9.79 | $9.79 | 68,565 | — | — |
| 1997-08-18 | $9.58 | $9.58 | 4,260 | — | — |
| 1997-08-15 | $9.79 | $9.79 | 36,735 | — | — |
| 1997-08-14 | $10.00 | $10.00 | 9,750 | — | — |
| 1997-08-13 | $9.38 | $9.37 | 4,455 | — | — |
| 1997-08-12 | $9.38 | $9.37 | 15,555 | — | — |
| 1997-08-11 | $9.58 | $9.58 | 13,665 | — | — |
| 1997-08-08 | $9.58 | $9.58 | 20,610 | — | — |
| 1997-08-07 | $9.58 | $9.58 | 12,255 | — | — |
| 1997-08-06 | $10.42 | $10.42 | 1,485 | — | — |
| 1997-08-05 | $9.58 | $9.58 | 51,345 | — | — |
| 1997-08-04 | $10.00 | $10.00 | 118,440 | — | — |
| 1997-08-01 | $10.00 | $10.00 | 25,605 | — | — |
| 1997-07-31 | $10.42 | $10.42 | 3,285 | — | — |
| 1997-07-30 | $10.42 | $10.42 | 5,745 | — | — |
| 1997-07-29 | $10.83 | $10.83 | 255 | — | — |
| 1997-07-28 | $10.83 | $10.83 | 0 | — | — |
| 1997-07-25 | $10.83 | $10.83 | 247,755 | — | — |
| 1997-07-24 | $10.83 | $10.83 | 1,890 | — | — |
| 1997-07-23 | $10.83 | $10.83 | 3,255 | — | — |
| 1997-07-22 | $10.00 | $10.00 | 1,110 | — | — |
| 1997-07-21 | $10.42 | $10.42 | 1,560 | — | — |
| 1997-07-18 | $9.17 | $9.17 | 0 | — | — |
| 1997-07-17 | $9.17 | $9.17 | 30 | — | — |
| 1997-07-16 | $9.17 | $9.17 | 0 | — | — |
| 1997-07-15 | $9.17 | $9.17 | 75 | — | — |
| 1997-07-14 | $9.58 | $9.58 | 0 | — | — |
| 1997-07-11 | $9.58 | $9.58 | 0 | — | — |
| 1997-07-10 | $9.58 | $9.58 | 1,725 | — | — |
| 1997-07-09 | $9.58 | $9.58 | 0 | — | — |
| 1997-07-08 | $9.58 | $9.58 | 765 | — | — |
| 1997-07-07 | $9.58 | $9.58 | 0 | — | — |
| 1997-07-03 | $9.58 | $9.58 | 75 | — | — |
| 1997-07-02 | $9.58 | $9.58 | 450 | — | — |
| 1997-07-01 | $10.83 | $10.83 | 150 | — | — |
| 1997-06-30 | $9.58 | $9.58 | 150 | — | — |
| 1997-06-27 | $9.58 | $9.58 | 0 | — | — |
| 1997-06-26 | $9.58 | $9.58 | 135 | — | — |
| 1997-06-25 | $10.83 | $10.83 | 0 | — | — |
| 1997-06-24 | $10.83 | $10.83 | 11,850 | — | — |
| 1997-06-23 | $10.21 | $10.21 | 3,600 | — | — |
| 1997-06-20 | $10.83 | $10.83 | 675 | — | — |
| 1997-06-19 | $10.00 | $10.00 | 1,995 | — | — |
| 1997-06-18 | $10.00 | $10.00 | 300 | — | — |
| 1997-06-17 | $10.00 | $10.00 | 630 | — | — |
| 1997-06-16 | $10.00 | $10.00 | 3,210 | — | — |
| 1997-06-13 | $10.42 | $10.42 | 1,500 | — | — |
| 1997-06-12 | $10.42 | $10.42 | 585 | — | — |
| 1997-06-11 | $10.00 | $10.00 | 210 | — | — |
| 1997-06-10 | $10.00 | $10.00 | 1,800 | — | — |
| 1997-06-09 | $10.00 | $10.00 | 225 | — | — |
| 1997-06-06 | $10.00 | $10.00 | 225 | — | — |
| 1997-06-05 | $10.00 | $10.00 | 480 | — | — |
| 1997-06-04 | $10.00 | $10.00 | 1,560 | — | — |
| 1997-06-03 | $10.00 | $10.00 | 375 | — | — |
| 1997-06-02 | $10.00 | $10.00 | 0 | — | — |
| 1997-05-30 | $10.00 | $10.00 | 0 | — | — |
| 1997-05-29 | $10.00 | $10.00 | 1,320 | — | — |
| 1997-05-28 | $10.00 | $10.00 | 1,125 | — | — |
| 1997-05-27 | $11.25 | $11.25 | 3,300 | — | — |
| 1997-05-23 | $10.00 | $10.00 | 0 | — | — |
| 1997-05-22 | $10.00 | $10.00 | 2,250 | — | — |
| 1997-05-21 | $9.17 | $9.17 | 4,425 | — | — |
| 1997-05-20 | $11.67 | $11.67 | 1,965 | — | — |
| 1997-05-19 | $11.25 | $11.25 | 0 | — | — |
| 1997-05-16 | $11.25 | $11.25 | 375 | — | — |
| 1997-05-15 | $10.83 | $10.83 | 1,875 | — | — |
| 1997-05-14 | $10.83 | $10.83 | 0 | — | — |
| 1997-05-13 | $10.83 | $10.83 | 5,100 | — | — |
| 1997-05-12 | $10.83 | $10.83 | 75 | — | — |
| 1997-05-09 | $10.83 | $10.83 | 1,725 | — | — |
| 1997-05-08 | $10.83 | $10.83 | 150 | — | — |
| 1997-05-07 | $10.83 | $10.83 | 615 | — | — |
| 1997-05-06 | $10.83 | $10.83 | 0 | — | — |
| 1997-05-05 | $10.83 | $10.83 | 5,865 | — | — |
| 1997-05-02 | $10.83 | $10.83 | 0 | — | — |
| 1997-05-01 | $10.83 | $10.83 | 2,400 | — | — |
| 1997-04-30 | $10.83 | $10.83 | 0 | — | — |
| 1997-04-29 | $10.83 | $10.83 | 1,080 | — | — |
| 1997-04-28 | $11.25 | $11.25 | 300 | — | — |
| 1997-04-25 | $11.25 | $11.25 | 0 | — | — |
| 1997-04-24 | $11.25 | $11.25 | 645 | — | — |
| 1997-04-23 | $11.25 | $11.25 | 1,200 | — | — |
| 1997-04-22 | $12.08 | $12.08 | 1,665 | — | — |
| 1997-04-21 | $11.67 | $11.67 | 0 | — | — |
| 1997-04-18 | $11.67 | $11.67 | 1,500 | — | — |
| 1997-04-17 | $11.25 | $11.25 | 450 | — | — |
| 1997-04-16 | $10.83 | $10.83 | 1,170 | — | — |
| 1997-04-15 | $10.83 | $10.83 | 420 | — | — |
| 1997-04-14 | $12.08 | $12.08 | 780 | — | — |
| 1997-04-11 | $10.83 | $10.83 | 900 | — | — |
| 1997-04-10 | $11.25 | $11.25 | 19,785 | — | — |
| 1997-04-09 | $11.25 | $11.25 | 1,800 | — | — |
| 1997-04-08 | $11.25 | $11.25 | 1,935 | — | — |
| 1997-04-07 | $11.25 | $11.25 | 1,050 | — | — |
| 1997-04-04 | $11.25 | $11.25 | 300 | — | — |
| 1997-04-03 | $11.67 | $11.67 | 1,575 | — | — |
| 1997-04-02 | $11.25 | $11.25 | 4,050 | — | — |
| 1997-04-01 | $11.67 | $11.67 | 2,730 | — | — |
| 1997-03-31 | $10.83 | $10.83 | 4,545 | — | — |
| 1997-03-27 | $11.25 | $11.25 | 3,675 | — | — |
| 1997-03-26 | $10.83 | $10.83 | 6,090 | — | — |
| 1997-03-25 | $11.04 | $11.04 | 75 | — | — |
| 1997-03-24 | $10.42 | $10.42 | 0 | — | — |
| 1997-03-21 | $10.42 | $10.42 | 1,530 | — | — |
| 1997-03-20 | $10.42 | $10.42 | 47,145 | — | — |
| 1997-03-19 | $10.00 | $10.00 | 2,175 | — | — |
| 1997-03-18 | $9.58 | $9.58 | 2,550 | — | — |
| 1997-03-17 | $10.00 | $10.00 | 0 | — | — |
| 1997-03-14 | $10.00 | $10.00 | 2,835 | — | — |
| 1997-03-13 | $9.58 | $9.58 | 6,660 | — | — |
| 1997-03-12 | $10.00 | $10.00 | 600 | — | — |
| 1997-03-11 | $10.00 | $10.00 | 1,275 | — | — |
| 1997-03-10 | $9.58 | $9.58 | 1,260 | — | — |
| 1997-03-07 | $9.58 | $9.58 | 0 | — | — |
| 1997-03-06 | $9.58 | $9.58 | 300 | — | — |
| 1997-03-05 | $10.00 | $10.00 | 0 | — | — |
| 1997-03-04 | $10.00 | $10.00 | 120 | — | — |
| 1997-03-03 | $10.42 | $10.42 | 375 | — | — |
| 1997-02-28 | $10.42 | $10.42 | 45 | — | — |
| 1997-02-27 | $9.58 | $9.58 | 75 | — | — |
| 1997-02-26 | $10.00 | $10.00 | 28,200 | — | — |
| 1997-02-25 | $10.00 | $10.00 | 3,330 | — | — |
| 1997-02-24 | $10.00 | $10.00 | 1,830 | — | — |
| 1997-02-21 | $9.58 | $9.58 | 180 | — | — |
| 1997-02-20 | $9.58 | $9.58 | 30 | — | — |
| 1997-02-19 | $10.00 | $10.00 | 0 | — | — |
| 1997-02-18 | $10.00 | $10.00 | 2,400 | — | — |
| 1997-02-14 | $8.33 | $8.33 | 150 | — | — |
| 1997-02-13 | $9.58 | $9.58 | 0 | — | — |
| 1997-02-12 | $9.58 | $9.58 | 2,700 | — | — |
| 1997-02-11 | $8.33 | $8.33 | 2,085 | — | — |
| 1997-02-10 | $8.33 | $8.33 | 315 | — | — |
| 1997-02-07 | $8.33 | $8.33 | 1,485 | — | — |
| 1997-02-06 | $8.75 | $8.75 | 0 | — | — |
| 1997-02-05 | $8.75 | $8.75 | 225 | — | — |
| 1997-02-04 | $8.75 | $8.75 | 765 | — | — |
| 1997-02-03 | $9.58 | $9.58 | 15 | — | — |
| 1997-01-31 | $8.75 | $8.75 | 1,215 | — | — |
| 1997-01-30 | $9.17 | $9.17 | 375 | — | — |
| 1997-01-29 | $9.17 | $9.17 | 6,630 | — | — |
| 1997-01-28 | $10.00 | $10.00 | 825 | — | — |
| 1997-01-27 | $9.17 | $9.17 | 0 | — | — |
| 1997-01-24 | $9.17 | $9.17 | 345 | — | — |
| 1997-01-23 | $10.00 | $10.00 | 0 | — | — |
| 1997-01-22 | $10.00 | $10.00 | 3,480 | — | — |
| 1997-01-21 | $10.00 | $10.00 | 615 | — | — |
| 1997-01-20 | $10.83 | $10.83 | 15 | — | — |
| 1997-01-17 | $10.00 | $10.00 | 150 | — | — |
| 1997-01-16 | $10.83 | $10.83 | 5,550 | — | — |
| 1997-01-15 | $10.00 | $10.00 | 300 | — | — |
| 1997-01-14 | $10.42 | $10.42 | 2,625 | — | — |
| 1997-01-13 | $10.00 | $10.00 | 75 | — | — |
| 1997-01-10 | $10.00 | $10.00 | 3,105 | — | — |
| 1997-01-09 | $10.00 | $10.00 | 5,400 | — | — |
| 1997-01-08 | $10.00 | $10.00 | 2,355 | — | — |
| 1997-01-07 | $10.83 | $10.83 | 1,500 | — | — |
| 1997-01-06 | $10.00 | $10.00 | 12,285 | — | — |
| 1997-01-03 | $9.58 | $9.58 | 3,450 | — | — |
| 1997-01-02 | $9.58 | $9.58 | 1,515 | — | — |