Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.33 | $10.33 | 24,750 | — | — |
| 1998-12-30 | $10.33 | $10.33 | 0 | — | — |
| 1998-12-29 | $10.33 | $10.33 | 5,550 | — | — |
| 1998-12-28 | $10.00 | $10.00 | 7,350 | — | — |
| 1998-12-24 | $10.21 | $10.21 | 0 | — | — |
| 1998-12-23 | $10.21 | $10.21 | 10,650 | — | — |
| 1998-12-22 | $9.58 | $9.58 | 0 | — | — |
| 1998-12-21 | $9.58 | $9.58 | 2,850 | — | — |
| 1998-12-18 | $9.75 | $9.75 | 0 | — | — |
| 1998-12-17 | $9.75 | $9.75 | 0 | — | — |
| 1998-12-16 | $9.75 | $9.75 | 3,000 | — | — |
| 1998-12-15 | $9.75 | $9.75 | 0 | — | — |
| 1998-12-14 | $9.75 | $9.75 | 28,950 | — | — |
| 1998-12-11 | $10.17 | $10.17 | 1,800 | — | — |
| 1998-12-10 | $10.67 | $10.67 | 0 | — | — |
| 1998-12-09 | $10.67 | $10.67 | 1,350 | — | — |
| 1998-12-08 | $10.67 | $10.67 | 150 | — | — |
| 1998-12-07 | $10.33 | $10.33 | 0 | — | — |
| 1998-12-04 | $10.33 | $10.33 | 300 | — | — |
| 1998-12-03 | $10.33 | $10.33 | 1,800 | — | — |
| 1998-12-02 | $10.25 | $10.25 | 450 | — | — |
| 1998-12-01 | $10.29 | $10.29 | 24,000 | — | — |
| 1998-11-30 | $10.33 | $10.33 | 13,800 | — | — |
| 1998-11-27 | $10.00 | $10.00 | 22,800 | — | — |
| 1998-11-25 | $9.75 | $9.75 | 300 | — | — |
| 1998-11-24 | $10.00 | $10.00 | 0 | — | — |
| 1998-11-23 | $10.00 | $10.00 | 150 | — | — |
| 1998-11-20 | $10.17 | $10.17 | 600 | — | — |
| 1998-11-19 | $10.00 | $10.00 | 0 | — | — |
| 1998-11-18 | $10.00 | $10.00 | 279,900 | — | — |
| 1998-11-17 | $10.58 | $10.58 | 0 | — | — |
| 1998-11-16 | $10.58 | $10.58 | 450 | — | — |
| 1998-11-13 | $10.33 | $10.33 | 1,650 | — | — |
| 1998-11-12 | $10.17 | $10.17 | 3,900 | — | — |
| 1998-11-11 | $10.25 | $10.25 | 9,300 | — | — |
| 1998-11-10 | $10.33 | $10.33 | 6,150 | — | — |
| 1998-11-09 | $10.58 | $10.58 | 3,300 | — | — |
| 1998-11-06 | $10.58 | $10.58 | 38,100 | — | — |
| 1998-11-05 | $10.60 | $10.60 | 28,050 | — | — |
| 1998-11-04 | $10.58 | $10.58 | 116,550 | — | — |
| 1998-11-03 | $10.33 | $10.33 | 7,200 | — | — |
| 1998-11-02 | $10.67 | $10.67 | 1,950 | — | — |
| 1998-10-30 | $10.75 | $10.75 | 300 | — | — |
| 1998-10-29 | $10.25 | $10.25 | 1,500 | — | — |
| 1998-10-28 | $10.75 | $10.75 | 0 | — | — |
| 1998-10-27 | $10.75 | $10.75 | 15,150 | — | — |
| 1998-10-26 | $11.17 | $11.17 | 6,000 | — | — |
| 1998-10-23 | $10.67 | $10.67 | 2,850 | — | — |
| 1998-10-22 | $10.75 | $10.75 | 119,550 | — | — |
| 1998-10-21 | $10.17 | $10.17 | 12,600 | — | — |
| 1998-10-20 | $8.83 | $8.83 | 1,200 | — | — |
| 1998-10-19 | $9.17 | $9.17 | 450 | — | — |
| 1998-10-16 | $9.08 | $9.08 | 36,300 | — | — |
| 1998-10-15 | $8.25 | $8.25 | 450 | — | — |
| 1998-10-14 | $8.67 | $8.67 | 47,700 | — | — |
| 1998-10-13 | $8.25 | $8.25 | 750 | — | — |
| 1998-10-12 | $8.58 | $8.58 | 6,000 | — | — |
| 1998-10-09 | $8.25 | $8.25 | 26,550 | — | — |
| 1998-10-08 | $8.67 | $8.67 | 2,850 | — | — |
| 1998-10-07 | $8.50 | $8.50 | 13,350 | — | — |
| 1998-10-06 | $8.67 | $8.67 | 17,400 | — | — |
| 1998-10-05 | $8.33 | $8.33 | 8,700 | — | — |
| 1998-10-02 | $9.00 | $9.00 | 0 | — | — |
| 1998-10-01 | $9.00 | $9.00 | 13,650 | — | — |
| 1998-09-30 | $8.58 | $8.58 | 0 | — | — |
| 1998-09-29 | $8.58 | $8.58 | 94,500 | — | — |
| 1998-09-28 | $8.33 | $8.33 | 181,800 | — | — |
| 1998-09-25 | $8.25 | $8.25 | 1,800 | — | — |
| 1998-09-24 | $8.58 | $8.58 | 39,150 | — | — |
| 1998-09-23 | $8.75 | $8.75 | 46,050 | — | — |
| 1998-09-22 | $8.83 | $8.83 | 15,300 | — | — |
| 1998-09-21 | $8.58 | $8.58 | 16,350 | — | — |
| 1998-09-18 | $9.25 | $9.25 | 7,500 | — | — |
| 1998-09-17 | $9.75 | $9.75 | 3,300 | — | — |
| 1998-09-16 | $10.50 | $10.50 | 300 | — | — |
| 1998-09-15 | $10.58 | $10.58 | 900 | — | — |
| 1998-09-14 | $10.83 | $10.83 | 0 | — | — |
| 1998-09-11 | $10.83 | $10.83 | 55,650 | — | — |
| 1998-09-10 | $11.08 | $11.08 | 18,750 | — | — |
| 1998-09-09 | $11.58 | $11.58 | 4,500 | — | — |
| 1998-09-08 | $10.92 | $10.92 | 0 | — | — |
| 1998-09-04 | $10.92 | $10.92 | 750 | — | — |
| 1998-09-03 | $10.50 | $10.50 | 1,800 | — | — |
| 1998-09-02 | $10.38 | $10.38 | 6,900 | — | — |
| 1998-09-01 | $9.75 | $9.75 | 0 | — | — |
| 1998-08-31 | $9.75 | $9.75 | 40,050 | — | — |
| 1998-08-28 | $9.92 | $9.92 | 8,100 | — | — |
| 1998-08-27 | $9.83 | $9.83 | 21,300 | — | — |
| 1998-08-26 | $10.58 | $10.58 | 45,600 | — | — |
| 1998-08-25 | $11.25 | $11.25 | 42,000 | — | — |
| 1998-08-24 | $11.25 | $11.25 | 1,200 | — | — |
| 1998-08-21 | $11.17 | $11.17 | 159,150 | — | — |
| 1998-08-20 | $11.33 | $11.33 | 7,050 | — | — |
| 1998-08-19 | $11.50 | $11.50 | 17,400 | — | — |
| 1998-08-18 | $11.67 | $11.67 | 7,950 | — | — |
| 1998-08-17 | $11.21 | $11.21 | 213,000 | — | — |
| 1998-08-14 | $11.50 | $11.50 | 7,500 | — | — |
| 1998-08-13 | $12.00 | $12.00 | 22,500 | — | — |
| 1998-08-12 | $12.00 | $12.00 | 27,600 | — | — |
| 1998-08-11 | $11.75 | $11.75 | 19,050 | — | — |
| 1998-08-10 | $11.92 | $11.92 | 8,400 | — | — |
| 1998-08-07 | $12.25 | $12.25 | 67,500 | — | — |
| 1998-08-06 | $12.00 | $12.00 | 18,150 | — | — |
| 1998-08-05 | $11.83 | $11.83 | 80,550 | — | — |
| 1998-08-04 | $12.50 | $12.50 | 192,900 | — | — |
| 1998-08-03 | $12.75 | $12.75 | 49,800 | — | — |
| 1998-07-31 | $13.33 | $13.33 | 49,950 | — | — |
| 1998-07-30 | $13.33 | $13.33 | 370,050 | — | — |
| 1998-07-29 | $13.17 | $13.17 | 27,000 | — | — |
| 1998-07-28 | $13.42 | $13.42 | 34,800 | — | — |
| 1998-07-27 | $13.58 | $13.58 | 2,550 | — | — |
| 1998-07-24 | $13.54 | $13.54 | 2,400 | — | — |
| 1998-07-23 | $13.67 | $13.67 | 1,800 | — | — |
| 1998-07-22 | $14.17 | $14.17 | 10,050 | — | — |
| 1998-07-21 | $14.50 | $14.50 | 215,850 | — | — |
| 1998-07-20 | $14.71 | $14.71 | 136,200 | — | — |
| 1998-07-17 | $14.67 | $14.67 | 327,000 | — | — |
| 1998-07-16 | $14.42 | $14.42 | 3,300 | — | — |
| 1998-07-15 | $14.67 | $14.67 | 36,150 | — | — |
| 1998-07-14 | $14.08 | $14.08 | 6,150 | — | — |
| 1998-07-13 | $14.33 | $14.33 | 31,800 | — | — |
| 1998-07-10 | $14.67 | $14.67 | 45,300 | — | — |
| 1998-07-09 | $14.92 | $14.92 | 26,850 | — | — |
| 1998-07-08 | $14.75 | $14.75 | 74,400 | — | — |
| 1998-07-07 | $14.42 | $14.42 | 12,600 | — | — |
| 1998-07-06 | $14.25 | $14.25 | 11,400 | — | — |
| 1998-07-02 | $14.33 | $14.33 | 120,750 | — | — |
| 1998-07-01 | $14.17 | $14.17 | 1,050 | — | — |
| 1998-06-30 | $14.21 | $14.21 | 3,300 | — | — |
| 1998-06-29 | $14.00 | $14.00 | 97,200 | — | — |
| 1998-06-26 | $14.00 | $14.00 | 333,750 | — | — |
| 1998-06-25 | $14.00 | $14.00 | 469,800 | — | — |
| 1998-06-24 | $13.79 | $13.79 | 37,200 | — | — |
| 1998-06-23 | $14.92 | $14.92 | 1,200 | — | — |
| 1998-06-22 | $15.08 | $15.08 | 10,950 | — | — |
| 1998-06-19 | $15.00 | $15.00 | 6,750 | — | — |
| 1998-06-18 | $15.42 | $15.42 | 1,050 | — | — |
| 1998-06-17 | $15.00 | $15.00 | 38,250 | — | — |
| 1998-06-16 | $15.17 | $15.17 | 38,700 | — | — |
| 1998-06-15 | $15.17 | $15.17 | 11,100 | — | — |
| 1998-06-12 | $15.67 | $15.67 | 255,600 | — | — |
| 1998-06-11 | $15.58 | $15.58 | 42,450 | — | — |
| 1998-06-10 | $16.58 | $16.58 | 1,650 | — | — |
| 1998-06-09 | $16.33 | $16.33 | 34,950 | — | — |
| 1998-06-08 | $16.50 | $16.50 | 132,600 | — | — |
| 1998-06-05 | $15.92 | $15.92 | 20,550 | — | — |
| 1998-06-04 | $15.67 | $15.67 | 3,450 | — | — |
| 1998-06-03 | $15.67 | $15.67 | 8,400 | — | — |
| 1998-06-02 | $15.58 | $15.58 | 3,750 | — | — |
| 1998-06-01 | $15.46 | $15.46 | 326,250 | — | — |
| 1998-05-29 | $15.42 | $15.42 | 242,700 | — | — |
| 1998-05-28 | $15.29 | $15.29 | 103,200 | — | — |
| 1998-05-27 | $15.25 | $15.25 | 531,750 | — | — |
| 1998-05-26 | $15.42 | $15.42 | 81,300 | — | — |
| 1998-05-22 | $15.25 | $15.25 | 67,050 | — | — |
| 1998-05-21 | $14.75 | $14.75 | 2,700 | — | — |
| 1998-05-20 | $14.67 | $14.67 | 0 | — | — |
| 1998-05-19 | $14.67 | $14.67 | 750 | — | — |
| 1998-05-18 | $14.75 | $14.75 | 1,650 | — | — |
| 1998-05-15 | $14.71 | $14.71 | 7,650 | — | — |
| 1998-05-14 | $14.88 | $14.88 | 3,000 | — | — |
| 1998-05-13 | $14.88 | $14.88 | 38,700 | — | — |
| 1998-05-12 | $14.75 | $14.75 | 49,350 | — | — |
| 1998-05-11 | $15.17 | $15.17 | 80,700 | — | — |
| 1998-05-08 | $15.00 | $15.00 | 43,050 | — | — |
| 1998-05-07 | $14.92 | $14.92 | 107,250 | — | — |
| 1998-05-06 | $14.33 | $14.33 | 8,550 | — | — |
| 1998-05-05 | $14.33 | $14.33 | 450 | — | — |
| 1998-05-04 | $14.08 | $14.08 | 15,900 | — | — |
| 1998-05-01 | $14.13 | $14.13 | 3,000 | — | — |
| 1998-04-30 | $14.17 | $14.17 | 87,000 | — | — |
| 1998-04-29 | $14.17 | $14.17 | 21,450 | — | — |
| 1998-04-28 | $14.42 | $14.42 | 651,600 | — | — |
| 1998-04-27 | $14.42 | $14.42 | 36,000 | — | — |
| 1998-04-24 | $14.63 | $14.63 | 1,350 | — | — |
| 1998-04-23 | $14.58 | $14.58 | 18,600 | — | — |
| 1998-04-22 | $14.71 | $14.71 | 5,550 | — | — |
| 1998-04-21 | $14.75 | $14.75 | 96,900 | — | — |
| 1998-04-20 | $14.58 | $14.58 | 35,400 | — | — |
| 1998-04-17 | $14.88 | $14.88 | 163,950 | — | — |
| 1998-04-16 | $14.83 | $14.83 | 420,150 | — | — |
| 1998-04-15 | $14.67 | $14.67 | 18,000 | — | — |
| 1998-04-14 | $14.75 | $14.75 | 76,350 | — | — |
| 1998-04-13 | $14.46 | $14.46 | 38,850 | — | — |
| 1998-04-09 | $14.58 | $14.58 | 199,650 | — | — |
| 1998-04-08 | $14.21 | $14.21 | 222,450 | — | — |
| 1998-04-07 | $13.92 | $13.92 | 221,400 | — | — |
| 1998-04-06 | $13.33 | $13.33 | 6,300 | — | — |
| 1998-04-03 | $13.25 | $13.25 | 48,900 | — | — |
| 1998-04-02 | $13.42 | $13.42 | 62,250 | — | — |
| 1998-04-01 | $13.58 | $13.58 | 56,550 | — | — |
| 1998-03-31 | $13.67 | $13.67 | 468,150 | — | — |
| 1998-03-30 | $13.75 | $13.75 | 517,200 | — | — |
| 1998-03-27 | $13.42 | $13.42 | 1,172,250 | — | — |
| 1998-03-26 | $13.08 | $13.08 | 393,900 | — | — |
| 1998-03-25 | $12.75 | $12.75 | 289,650 | — | — |
| 1998-03-24 | $12.58 | $12.58 | 67,800 | — | — |
| 1998-03-23 | $12.58 | $12.58 | 40,950 | — | — |
| 1998-03-20 | $12.58 | $12.58 | 4,350 | — | — |
| 1998-03-19 | $12.67 | $12.67 | 238,650 | — | — |
| 1998-03-18 | $12.67 | $12.67 | 36,450 | — | — |
| 1998-03-17 | $12.50 | $12.50 | 1,800 | — | — |
| 1998-03-16 | $12.54 | $12.54 | 26,850 | — | — |
| 1998-03-13 | $12.50 | $12.50 | 17,400 | — | — |
| 1998-03-12 | $12.42 | $12.42 | 46,500 | — | — |
| 1998-03-11 | $12.33 | $12.33 | 2,700 | — | — |
| 1998-03-10 | $12.33 | $12.33 | 17,850 | — | — |
| 1998-03-09 | $12.33 | $12.33 | 1,500 | — | — |
| 1998-03-06 | $12.42 | $12.42 | 170,850 | — | — |
| 1998-03-05 | $12.42 | $12.42 | 600 | — | — |
| 1998-03-04 | $12.58 | $12.58 | 10,050 | — | — |
| 1998-03-03 | $12.63 | $12.63 | 57,450 | — | — |
| 1998-03-02 | $12.50 | $12.50 | 26,400 | — | — |
| 1998-02-27 | $12.75 | $12.75 | 93,750 | — | — |
| 1998-02-26 | $12.67 | $12.67 | 235,050 | — | — |
| 1998-02-25 | $12.08 | $12.08 | 278,700 | — | — |
| 1998-02-24 | $11.75 | $11.75 | 85,650 | — | — |
| 1998-02-23 | $11.46 | $11.46 | 149,700 | — | — |
| 1998-02-20 | $11.33 | $11.33 | 4,500 | — | — |
| 1998-02-19 | $11.38 | $11.37 | 45,300 | — | — |
| 1998-02-18 | $11.33 | $11.33 | 47,100 | — | — |
| 1998-02-17 | $11.50 | $11.50 | 31,800 | — | — |
| 1998-02-13 | $11.50 | $11.50 | 5,100 | — | — |
| 1998-02-12 | $11.50 | $11.50 | 92,850 | — | — |
| 1998-02-11 | $11.25 | $11.25 | 23,550 | — | — |
| 1998-02-10 | $11.25 | $11.25 | 1,500 | — | — |
| 1998-02-09 | $11.33 | $11.33 | 8,700 | — | — |
| 1998-02-06 | $11.33 | $11.33 | 5,400 | — | — |
| 1998-02-05 | $11.33 | $11.33 | 33,150 | — | — |
| 1998-02-04 | $11.38 | $11.37 | 11,550 | — | — |
| 1998-02-03 | $11.33 | $11.33 | 817,500 | — | — |
| 1998-02-02 | $11.17 | $11.17 | 25,650 | — | — |
| 1998-01-30 | $10.96 | $10.96 | 149,700 | — | — |
| 1998-01-29 | $10.58 | $10.58 | 1,614,150 | — | — |
| 1998-01-28 | $10.50 | $10.50 | 10,950 | — | — |
| 1998-01-27 | $10.58 | $10.58 | 156,300 | — | — |
| 1998-01-26 | $10.50 | $10.50 | 94,350 | — | — |
| 1998-01-23 | $10.50 | $10.50 | 67,500 | — | — |
| 1998-01-22 | $10.38 | $10.38 | 49,650 | — | — |
| 1998-01-21 | $10.25 | $10.25 | 750 | — | — |
| 1998-01-20 | $10.50 | $10.50 | 59,400 | — | — |
| 1998-01-16 | $10.50 | $10.50 | 1,200 | — | — |
| 1998-01-15 | $10.25 | $10.25 | 17,400 | — | — |
| 1998-01-14 | $10.21 | $10.21 | 32,700 | — | — |
| 1998-01-13 | $10.00 | $10.00 | 3,450 | — | — |
| 1998-01-12 | $10.00 | $10.00 | 100,350 | — | — |
| 1998-01-09 | $10.25 | $10.25 | 109,650 | — | — |
| 1998-01-08 | $10.42 | $10.42 | 378,600 | — | — |
| 1998-01-07 | $9.42 | $9.42 | 450 | — | — |
| 1998-01-06 | $9.42 | $9.42 | 19,500 | — | — |
| 1998-01-05 | $9.50 | $9.50 | 23,400 | — | — |
| 1998-01-02 | $9.50 | $9.50 | 3,300 | — | — |