Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $123.69 | $170.35 | 1,711,600 | — | — |
| 2015-12-30 | $121.77 | $167.71 | 762,100 | — | — |
| 2015-12-29 | $121.92 | $167.91 | 922,000 | — | — |
| 2015-12-28 | $120.89 | $166.49 | 1,244,100 | — | — |
| 2015-12-24 | $119.64 | $164.77 | 506,100 | — | — |
| 2015-12-23 | $121.89 | $167.87 | 1,137,000 | — | — |
| 2015-12-22 | $120.72 | $166.26 | 1,630,200 | — | — |
| 2015-12-21 | $117.47 | $161.78 | 1,198,600 | — | — |
| 2015-12-18 | $114.97 | $158.34 | 1,118,600 | — | — |
| 2015-12-17 | $116.42 | $160.34 | 1,027,200 | — | — |
| 2015-12-16 | $117.00 | $161.14 | 1,326,200 | — | — |
| 2015-12-15 | $116.99 | $161.12 | 1,353,300 | — | — |
| 2015-12-14 | $116.79 | $160.85 | 1,325,900 | — | — |
| 2015-12-11 | $117.35 | $161.62 | 1,811,300 | — | — |
| 2015-12-10 | $121.45 | $167.27 | 1,536,000 | — | — |
| 2015-12-09 | $121.03 | $166.69 | 2,256,300 | — | — |
| 2015-12-08 | $124.87 | $171.98 | 1,302,700 | — | — |
| 2015-12-07 | $127.48 | $175.57 | 1,421,700 | — | — |
| 2015-12-04 | $130.03 | $179.08 | 1,094,300 | — | — |
| 2015-12-03 | $127.96 | $176.23 | 1,379,700 | — | — |
| 2015-12-02 | $129.44 | $178.27 | 1,253,800 | — | — |
| 2015-12-01 | $131.04 | $180.47 | 3,270,700 | — | — |
| 2015-11-30 | $131.39 | $180.96 | 1,351,600 | — | — |
| 2015-11-27 | $133.04 | $183.23 | 499,200 | — | — |
| 2015-11-25 | $135.39 | $186.46 | 861,500 | — | — |
| 2015-11-24 | $134.89 | $185.78 | 4,604,400 | — | — |
| 2015-11-23 | $140.65 | $193.71 | 2,062,100 | — | — |
| 2015-11-20 | $137.60 | $189.51 | 1,783,600 | — | — |
| 2015-11-19 | $139.71 | $192.41 | 746,400 | — | — |
| 2015-11-18 | $140.59 | $193.63 | 962,700 | — | — |
| 2015-11-17 | $137.92 | $189.95 | 836,400 | — | — |
| 2015-11-16 | $138.65 | $190.95 | 660,100 | — | — |
| 2015-11-13 | $136.42 | $187.88 | 1,546,200 | — | — |
| 2015-11-12 | $141.14 | $194.38 | 688,800 | — | — |
| 2015-11-11 | $145.06 | $199.78 | 613,800 | — | — |
| 2015-11-10 | $149.73 | $206.21 | 665,300 | — | — |
| 2015-11-09 | $146.85 | $202.25 | 723,600 | — | — |
| 2015-11-06 | $146.64 | $201.96 | 451,000 | — | — |
| 2015-11-05 | $147.76 | $203.50 | 347,900 | — | — |
| 2015-11-04 | $148.20 | $204.11 | 424,700 | — | — |
| 2015-11-03 | $148.16 | $204.05 | 602,200 | — | — |
| 2015-11-02 | $149.17 | $205.44 | 662,400 | — | — |
| 2015-10-30 | $150.94 | $207.88 | 477,000 | — | — |
| 2015-10-29 | $150.57 | $207.37 | 516,400 | — | — |
| 2015-10-28 | $149.47 | $205.55 | 588,900 | — | — |
| 2015-10-27 | $147.70 | $203.12 | 363,600 | — | — |
| 2015-10-26 | $147.78 | $203.23 | 582,600 | — | — |
| 2015-10-23 | $144.76 | $199.08 | 1,135,600 | — | — |
| 2015-10-22 | $147.59 | $202.97 | 768,900 | — | — |
| 2015-10-21 | $146.34 | $201.25 | 829,800 | — | — |
| 2015-10-20 | $145.86 | $200.59 | 913,600 | — | — |
| 2015-10-19 | $146.07 | $200.88 | 697,300 | — | — |
| 2015-10-16 | $142.99 | $196.64 | 574,900 | — | — |
| 2015-10-15 | $141.65 | $194.80 | 777,500 | — | — |
| 2015-10-14 | $140.92 | $193.80 | 448,400 | — | — |
| 2015-10-13 | $142.66 | $196.19 | 452,700 | — | — |
| 2015-10-12 | $144.76 | $199.08 | 846,000 | — | — |
| 2015-10-09 | $143.00 | $196.66 | 737,800 | — | — |
| 2015-10-08 | $141.93 | $195.18 | 738,100 | — | — |
| 2015-10-07 | $138.30 | $190.19 | 773,900 | — | — |
| 2015-10-06 | $136.15 | $187.24 | 530,400 | — | — |
| 2015-10-05 | $138.29 | $190.18 | 608,300 | — | — |
| 2015-10-02 | $136.45 | $187.65 | 636,300 | — | — |
| 2015-10-01 | $134.97 | $185.61 | 637,000 | — | — |
| 2015-09-30 | $136.13 | $187.21 | 821,200 | — | — |
| 2015-09-29 | $133.80 | $184.00 | 1,145,600 | — | — |
| 2015-09-28 | $137.94 | $189.70 | 587,600 | — | — |
| 2015-09-25 | $140.01 | $192.54 | 500,600 | — | — |
| 2015-09-24 | $141.60 | $194.73 | 730,200 | — | — |
| 2015-09-23 | $141.67 | $194.83 | 987,900 | — | — |
| 2015-09-22 | $138.60 | $190.60 | 522,600 | — | — |
| 2015-09-21 | $138.58 | $190.58 | 410,200 | — | — |
| 2015-09-18 | $136.87 | $188.23 | 940,500 | — | — |
| 2015-09-17 | $137.86 | $189.59 | 485,000 | — | — |
| 2015-09-16 | $138.72 | $190.77 | 516,500 | — | — |
| 2015-09-15 | $137.42 | $188.98 | 702,600 | — | — |
| 2015-09-14 | $138.32 | $190.22 | 391,900 | — | — |
| 2015-09-11 | $139.24 | $191.48 | 416,100 | — | — |
| 2015-09-10 | $137.92 | $189.67 | 724,400 | — | — |
| 2015-09-09 | $137.68 | $189.34 | 442,200 | — | — |
| 2015-09-08 | $139.79 | $192.24 | 605,200 | — | — |
| 2015-09-04 | $136.53 | $187.76 | 621,500 | — | — |
| 2015-09-03 | $137.16 | $188.62 | 794,200 | — | — |
| 2015-09-02 | $138.08 | $189.89 | 687,400 | — | — |
| 2015-09-01 | $134.05 | $184.35 | 1,428,500 | — | — |
| 2015-08-31 | $138.00 | $189.78 | 1,209,300 | — | — |
| 2015-08-28 | $139.66 | $192.06 | 1,061,100 | — | — |
| 2015-08-27 | $138.82 | $190.91 | 2,540,800 | — | — |
| 2015-08-26 | $121.29 | $166.80 | 1,505,200 | — | — |
| 2015-08-25 | $117.56 | $161.67 | 838,900 | — | — |
| 2015-08-24 | $119.77 | $164.71 | 1,471,300 | — | — |
| 2015-08-21 | $123.12 | $169.32 | 856,500 | — | — |
| 2015-08-20 | $125.77 | $172.96 | 1,128,900 | — | — |
| 2015-08-19 | $126.50 | $173.96 | 1,181,300 | — | — |
| 2015-08-18 | $124.13 | $170.71 | 494,400 | — | — |
| 2015-08-17 | $123.32 | $169.59 | 427,000 | — | — |
| 2015-08-14 | $121.14 | $166.59 | 510,100 | — | — |
| 2015-08-13 | $120.34 | $165.49 | 474,200 | — | — |
| 2015-08-12 | $119.75 | $164.68 | 482,500 | — | — |
| 2015-08-11 | $119.99 | $165.01 | 482,900 | — | — |
| 2015-08-10 | $121.61 | $167.24 | 411,300 | — | — |
| 2015-08-07 | $120.34 | $165.49 | 309,300 | — | — |
| 2015-08-06 | $120.05 | $165.09 | 367,500 | — | — |
| 2015-08-05 | $121.98 | $167.75 | 387,200 | — | — |
| 2015-08-04 | $121.53 | $167.13 | 500,900 | — | — |
| 2015-08-03 | $121.31 | $166.83 | 663,400 | — | — |
| 2015-07-31 | $121.22 | $166.70 | 696,800 | — | — |
| 2015-07-30 | $121.85 | $167.57 | 613,700 | — | — |
| 2015-07-29 | $121.78 | $167.17 | 896,600 | — | — |
| 2015-07-28 | $120.87 | $165.92 | 16,789,000 | — | — |
| 2015-07-27 | $118.62 | $162.83 | 1,437,200 | — | — |
| 2015-07-24 | $121.04 | $166.16 | 296,600 | — | — |
| 2015-07-23 | $123.49 | $169.52 | 543,300 | — | — |
| 2015-07-22 | $123.70 | $169.81 | 319,600 | — | — |
| 2015-07-21 | $122.96 | $168.79 | 465,800 | — | — |
| 2015-07-20 | $122.65 | $168.37 | 455,800 | — | — |
| 2015-07-17 | $122.28 | $167.86 | 431,400 | — | — |
| 2015-07-16 | $122.88 | $168.68 | 546,400 | — | — |
| 2015-07-15 | $123.57 | $169.63 | 482,500 | — | — |
| 2015-07-14 | $124.24 | $170.55 | 430,900 | — | — |
| 2015-07-13 | $123.47 | $169.49 | 723,100 | — | — |
| 2015-07-10 | $121.64 | $166.98 | 589,000 | — | — |
| 2015-07-09 | $120.73 | $165.73 | 1,280,400 | — | — |
| 2015-07-08 | $121.74 | $167.12 | 1,010,000 | — | — |
| 2015-07-07 | $125.01 | $171.60 | 1,195,400 | — | — |
| 2015-07-06 | $126.25 | $173.31 | 472,900 | — | — |
| 2015-07-02 | $126.69 | $173.91 | 419,900 | — | — |
| 2015-07-01 | $127.13 | $174.51 | 506,700 | — | — |
| 2015-06-30 | $128.24 | $176.04 | 554,000 | — | — |
| 2015-06-29 | $127.72 | $175.32 | 507,900 | — | — |
| 2015-06-26 | $130.78 | $179.53 | 1,133,100 | — | — |
| 2015-06-25 | $130.46 | $179.09 | 808,600 | — | — |
| 2015-06-24 | $130.16 | $178.67 | 676,200 | — | — |
| 2015-06-23 | $133.10 | $182.71 | 462,700 | — | — |
| 2015-06-22 | $132.60 | $182.02 | 485,200 | — | — |
| 2015-06-19 | $131.51 | $180.53 | 612,500 | — | — |
| 2015-06-18 | $133.23 | $182.89 | 307,500 | — | — |
| 2015-06-17 | $132.32 | $181.64 | 359,000 | — | — |
| 2015-06-16 | $131.72 | $180.82 | 492,900 | — | — |
| 2015-06-15 | $130.57 | $179.24 | 510,700 | — | — |
| 2015-06-12 | $131.19 | $180.09 | 319,300 | — | — |
| 2015-06-11 | $130.59 | $179.26 | 472,500 | — | — |
| 2015-06-10 | $131.33 | $180.28 | 432,700 | — | — |
| 2015-06-09 | $130.49 | $179.13 | 578,100 | — | — |
| 2015-06-08 | $129.31 | $177.51 | 441,300 | — | — |
| 2015-06-05 | $131.00 | $179.83 | 343,800 | — | — |
| 2015-06-04 | $130.91 | $179.70 | 569,600 | — | — |
| 2015-06-03 | $131.96 | $181.15 | 515,900 | — | — |
| 2015-06-02 | $129.91 | $178.33 | 585,000 | — | — |
| 2015-06-01 | $129.68 | $178.02 | 668,700 | — | — |
| 2015-05-29 | $129.33 | $177.53 | 1,118,300 | — | — |
| 2015-05-28 | $132.38 | $181.72 | 1,780,900 | — | — |
| 2015-05-27 | $133.18 | $182.82 | 1,098,500 | — | — |
| 2015-05-26 | $134.47 | $184.59 | 1,007,100 | — | — |
| 2015-05-22 | $136.64 | $187.57 | 404,900 | — | — |
| 2015-05-21 | $136.40 | $187.24 | 465,300 | — | — |
| 2015-05-20 | $135.94 | $186.61 | 485,200 | — | — |
| 2015-05-19 | $133.74 | $183.59 | 657,900 | — | — |
| 2015-05-18 | $134.13 | $184.12 | 795,500 | — | — |
| 2015-05-15 | $133.22 | $182.87 | 1,206,000 | — | — |
| 2015-05-14 | $132.80 | $182.30 | 1,110,800 | — | — |
| 2015-05-13 | $135.23 | $185.63 | 340,700 | — | — |
| 2015-05-12 | $136.48 | $187.35 | 477,900 | — | — |
| 2015-05-11 | $136.03 | $186.73 | 360,600 | — | — |
| 2015-05-08 | $137.26 | $188.42 | 251,900 | — | — |
| 2015-05-07 | $136.35 | $187.17 | 327,100 | — | — |
| 2015-05-06 | $134.86 | $185.13 | 400,200 | — | — |
| 2015-05-05 | $135.68 | $186.25 | 336,500 | — | — |
| 2015-05-04 | $137.62 | $188.91 | 596,600 | — | — |
| 2015-05-01 | $136.79 | $187.78 | 334,700 | — | — |
| 2015-04-30 | $134.13 | $184.12 | 479,700 | — | — |
| 2015-04-29 | $135.84 | $186.17 | 409,500 | — | — |
| 2015-04-28 | $136.53 | $187.12 | 380,400 | — | — |
| 2015-04-27 | $136.62 | $187.24 | 699,200 | — | — |
| 2015-04-24 | $138.00 | $189.13 | 436,800 | — | — |
| 2015-04-23 | $137.98 | $189.10 | 475,500 | — | — |
| 2015-04-22 | $136.98 | $187.73 | 829,300 | — | — |
| 2015-04-21 | $134.99 | $185.00 | 771,600 | — | — |
| 2015-04-20 | $133.84 | $183.43 | 428,200 | — | — |
| 2015-04-17 | $132.41 | $181.47 | 351,400 | — | — |
| 2015-04-16 | $134.23 | $183.96 | 349,900 | — | — |
| 2015-04-15 | $135.07 | $185.11 | 561,300 | — | — |
| 2015-04-14 | $135.19 | $185.28 | 537,400 | — | — |
| 2015-04-13 | $136.00 | $186.39 | 516,500 | — | — |
| 2015-04-10 | $137.02 | $187.79 | 579,700 | — | — |
| 2015-04-09 | $137.96 | $189.07 | 449,000 | — | — |
| 2015-04-08 | $137.77 | $188.81 | 838,200 | — | — |
| 2015-04-07 | $138.21 | $189.42 | 416,100 | — | — |
| 2015-04-06 | $139.76 | $191.54 | 712,500 | — | — |
| 2015-04-02 | $139.36 | $190.99 | 735,300 | — | — |
| 2015-04-01 | $137.93 | $189.03 | 855,800 | — | — |
| 2015-03-31 | $138.79 | $190.21 | 1,049,900 | — | — |
| 2015-03-30 | $139.78 | $191.57 | 1,110,700 | — | — |
| 2015-03-27 | $136.33 | $186.84 | 1,002,000 | — | — |
| 2015-03-26 | $135.00 | $185.02 | 2,205,300 | — | — |
| 2015-03-25 | $127.33 | $174.51 | 1,251,100 | — | — |
| 2015-03-24 | $128.83 | $176.56 | 812,700 | — | — |
| 2015-03-23 | $128.68 | $176.36 | 860,600 | — | — |
| 2015-03-20 | $126.07 | $172.78 | 1,086,100 | — | — |
| 2015-03-19 | $125.63 | $172.18 | 402,100 | — | — |
| 2015-03-18 | $125.80 | $172.41 | 559,300 | — | — |
| 2015-03-17 | $125.34 | $171.78 | 440,900 | — | — |
| 2015-03-16 | $125.93 | $172.59 | 749,500 | — | — |
| 2015-03-13 | $123.88 | $169.78 | 739,600 | — | — |
| 2015-03-12 | $122.96 | $168.52 | 561,400 | — | — |
| 2015-03-11 | $120.08 | $164.57 | 839,600 | — | — |
| 2015-03-10 | $117.39 | $160.88 | 847,700 | — | — |
| 2015-03-09 | $119.38 | $163.61 | 445,700 | — | — |
| 2015-03-06 | $119.89 | $164.31 | 643,300 | — | — |
| 2015-03-05 | $120.68 | $165.39 | 666,800 | — | — |
| 2015-03-04 | $119.95 | $164.39 | 569,600 | — | — |
| 2015-03-03 | $121.40 | $166.38 | 657,400 | — | — |
| 2015-03-02 | $121.91 | $167.08 | 688,200 | — | — |
| 2015-02-27 | $119.88 | $164.30 | 612,400 | — | — |
| 2015-02-26 | $119.38 | $163.61 | 494,100 | — | — |
| 2015-02-25 | $119.00 | $163.09 | 358,400 | — | — |
| 2015-02-24 | $119.62 | $163.94 | 359,900 | — | — |
| 2015-02-23 | $119.75 | $164.12 | 499,500 | — | — |
| 2015-02-20 | $120.08 | $164.57 | 720,400 | — | — |
| 2015-02-19 | $120.00 | $164.46 | 388,100 | — | — |
| 2015-02-18 | $120.11 | $164.61 | 519,800 | — | — |
| 2015-02-17 | $120.23 | $164.78 | 533,300 | — | — |
| 2015-02-13 | $120.19 | $164.72 | 474,400 | — | — |
| 2015-02-12 | $119.83 | $164.23 | 478,500 | — | — |
| 2015-02-11 | $119.46 | $163.72 | 472,800 | — | — |
| 2015-02-10 | $120.11 | $164.61 | 658,100 | — | — |
| 2015-02-09 | $117.96 | $161.66 | 642,600 | — | — |
| 2015-02-06 | $119.58 | $163.89 | 697,100 | — | — |
| 2015-02-05 | $120.63 | $165.32 | 823,800 | — | — |
| 2015-02-04 | $121.71 | $166.80 | 399,900 | — | — |
| 2015-02-03 | $123.00 | $168.57 | 412,100 | — | — |
| 2015-02-02 | $121.36 | $166.32 | 547,800 | — | — |
| 2015-01-30 | $121.11 | $165.98 | 838,900 | — | — |
| 2015-01-29 | $123.43 | $169.16 | 554,200 | — | — |
| 2015-01-28 | $122.95 | $168.26 | 536,800 | — | — |
| 2015-01-27 | $125.33 | $171.51 | 448,200 | — | — |
| 2015-01-26 | $125.19 | $171.32 | 640,600 | — | — |
| 2015-01-23 | $124.84 | $170.84 | 624,200 | — | — |
| 2015-01-22 | $124.36 | $170.19 | 730,600 | — | — |
| 2015-01-21 | $124.40 | $170.24 | 524,500 | — | — |
| 2015-01-20 | $123.02 | $168.35 | 1,074,100 | — | — |
| 2015-01-16 | $124.68 | $170.62 | 738,300 | — | — |
| 2015-01-15 | $123.29 | $168.72 | 1,145,800 | — | — |
| 2015-01-14 | $122.37 | $167.46 | 1,029,800 | — | — |
| 2015-01-13 | $123.25 | $168.67 | 936,200 | — | — |
| 2015-01-12 | $124.42 | $170.27 | 1,181,200 | — | — |
| 2015-01-09 | $124.92 | $170.95 | 1,411,100 | — | — |
| 2015-01-08 | $126.14 | $172.62 | 3,058,400 | — | — |
| 2015-01-07 | $130.84 | $179.05 | 785,200 | — | — |
| 2015-01-06 | $128.43 | $175.76 | 1,009,400 | — | — |
| 2015-01-05 | $131.52 | $179.98 | 964,800 | — | — |
| 2015-01-02 | $129.81 | $177.64 | 578,100 | — | — |