Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $107.26 | $175.72 | 541,000 | — | — |
| 2023-12-28 | $107.70 | $176.44 | 427,300 | — | — |
| 2023-12-27 | $107.61 | $176.29 | 493,700 | — | — |
| 2023-12-26 | $105.54 | $172.90 | 413,300 | — | — |
| 2023-12-22 | $103.57 | $169.67 | 409,000 | — | — |
| 2023-12-21 | $103.18 | $169.03 | 542,100 | — | — |
| 2023-12-20 | $103.01 | $168.75 | 564,800 | — | — |
| 2023-12-19 | $105.99 | $173.64 | 677,000 | — | — |
| 2023-12-18 | $102.38 | $167.72 | 539,600 | — | — |
| 2023-12-15 | $102.09 | $167.25 | 2,737,600 | — | — |
| 2023-12-14 | $103.89 | $170.20 | 1,133,000 | — | — |
| 2023-12-13 | $98.32 | $161.07 | 871,000 | — | — |
| 2023-12-12 | $96.42 | $157.96 | 708,800 | — | — |
| 2023-12-11 | $97.93 | $160.43 | 647,700 | — | — |
| 2023-12-08 | $97.23 | $159.29 | 669,400 | — | — |
| 2023-12-07 | $97.37 | $159.51 | 988,500 | — | — |
| 2023-12-06 | $95.34 | $156.19 | 1,804,800 | — | — |
| 2023-12-05 | $89.78 | $147.08 | 1,967,400 | — | — |
| 2023-12-04 | $84.79 | $138.91 | 1,734,300 | — | — |
| 2023-12-01 | $85.39 | $139.89 | 1,170,900 | — | — |
| 2023-11-30 | $82.18 | $134.63 | 730,100 | — | — |
| 2023-11-29 | $81.75 | $133.93 | 626,700 | — | — |
| 2023-11-28 | $81.22 | $133.06 | 359,100 | — | — |
| 2023-11-27 | $80.94 | $132.60 | 450,900 | — | — |
| 2023-11-24 | $79.65 | $130.49 | 261,000 | — | — |
| 2023-11-22 | $81.78 | $133.97 | 379,600 | — | — |
| 2023-11-21 | $80.21 | $131.40 | 559,700 | — | — |
| 2023-11-20 | $83.00 | $135.97 | 623,800 | — | — |
| 2023-11-17 | $80.44 | $131.78 | 587,600 | — | — |
| 2023-11-16 | $77.42 | $126.83 | 619,100 | — | — |
| 2023-11-15 | $81.65 | $133.76 | 1,052,800 | — | — |
| 2023-11-14 | $79.93 | $130.94 | 1,191,400 | — | — |
| 2023-11-13 | $71.44 | $117.04 | 569,700 | — | — |
| 2023-11-10 | $70.80 | $115.99 | 531,800 | — | — |
| 2023-11-09 | $69.33 | $113.58 | 378,300 | — | — |
| 2023-11-08 | $70.80 | $115.99 | 346,200 | — | — |
| 2023-11-07 | $72.56 | $118.87 | 411,500 | — | — |
| 2023-11-06 | $73.10 | $119.75 | 538,400 | — | — |
| 2023-11-03 | $75.81 | $124.19 | 917,700 | — | — |
| 2023-11-02 | $70.31 | $115.18 | 489,200 | — | — |
| 2023-11-01 | $69.84 | $114.41 | 578,000 | — | — |
| 2023-10-31 | $69.83 | $114.40 | 606,700 | — | — |
| 2023-10-30 | $69.40 | $113.69 | 561,500 | — | — |
| 2023-10-27 | $67.72 | $110.94 | 510,400 | — | — |
| 2023-10-26 | $68.69 | $112.53 | 415,000 | — | — |
| 2023-10-25 | $69.97 | $114.25 | 652,000 | — | — |
| 2023-10-24 | $71.37 | $116.54 | 491,200 | — | — |
| 2023-10-23 | $72.05 | $117.65 | 522,500 | — | — |
| 2023-10-20 | $71.72 | $117.11 | 605,500 | — | — |
| 2023-10-19 | $73.73 | $120.39 | 675,300 | — | — |
| 2023-10-18 | $74.84 | $122.20 | 631,600 | — | — |
| 2023-10-17 | $74.94 | $122.37 | 845,100 | — | — |
| 2023-10-16 | $72.41 | $118.23 | 624,300 | — | — |
| 2023-10-13 | $69.26 | $113.09 | 399,600 | — | — |
| 2023-10-12 | $69.18 | $112.96 | 441,500 | — | — |
| 2023-10-11 | $71.21 | $116.28 | 532,600 | — | — |
| 2023-10-10 | $71.58 | $116.88 | 503,900 | — | — |
| 2023-10-09 | $71.62 | $116.94 | 667,500 | — | — |
| 2023-10-06 | $68.48 | $111.82 | 736,000 | — | — |
| 2023-10-05 | $65.60 | $107.11 | 1,041,600 | — | — |
| 2023-10-04 | $70.08 | $114.43 | 544,300 | — | — |
| 2023-10-03 | $70.40 | $114.95 | 658,300 | — | — |
| 2023-10-02 | $72.67 | $118.66 | 740,700 | — | — |
| 2023-09-29 | $71.81 | $117.25 | 557,700 | — | — |
| 2023-09-28 | $73.23 | $119.57 | 781,700 | — | — |
| 2023-09-27 | $70.24 | $114.69 | 615,300 | — | — |
| 2023-09-26 | $68.82 | $112.37 | 847,300 | — | — |
| 2023-09-25 | $71.78 | $117.21 | 623,600 | — | — |
| 2023-09-22 | $73.42 | $119.88 | 447,700 | — | — |
| 2023-09-21 | $73.67 | $120.29 | 696,400 | — | — |
| 2023-09-20 | $73.64 | $120.24 | 454,400 | — | — |
| 2023-09-19 | $75.02 | $122.50 | 664,600 | — | — |
| 2023-09-18 | $76.70 | $125.24 | 675,400 | — | — |
| 2023-09-15 | $76.32 | $124.62 | 1,264,000 | — | — |
| 2023-09-14 | $77.75 | $126.95 | 788,600 | — | — |
| 2023-09-13 | $74.80 | $122.14 | 838,200 | — | — |
| 2023-09-12 | $74.68 | $121.94 | 492,300 | — | — |
| 2023-09-11 | $74.94 | $122.37 | 674,100 | — | — |
| 2023-09-08 | $74.85 | $122.22 | 616,000 | — | — |
| 2023-09-07 | $75.51 | $123.30 | 835,500 | — | — |
| 2023-09-06 | $73.43 | $119.90 | 881,400 | — | — |
| 2023-09-05 | $74.55 | $121.73 | 891,800 | — | — |
| 2023-09-01 | $78.62 | $128.37 | 948,700 | — | — |
| 2023-08-31 | $75.00 | $122.46 | 1,376,000 | — | — |
| 2023-08-30 | $71.46 | $116.68 | 1,255,700 | — | — |
| 2023-08-29 | $70.31 | $114.81 | 1,115,000 | — | — |
| 2023-08-28 | $69.43 | $113.37 | 686,300 | — | — |
| 2023-08-25 | $68.07 | $111.15 | 631,600 | — | — |
| 2023-08-24 | $70.80 | $115.61 | 678,400 | — | — |
| 2023-08-23 | $71.46 | $116.68 | 655,100 | — | — |
| 2023-08-22 | $70.03 | $114.35 | 877,200 | — | — |
| 2023-08-21 | $73.13 | $119.41 | 764,500 | — | — |
| 2023-08-18 | $75.40 | $123.12 | 498,100 | — | — |
| 2023-08-17 | $74.58 | $121.78 | 611,700 | — | — |
| 2023-08-16 | $75.94 | $124.00 | 462,700 | — | — |
| 2023-08-15 | $78.15 | $127.61 | 511,400 | — | — |
| 2023-08-14 | $77.77 | $126.99 | 614,800 | — | — |
| 2023-08-11 | $78.27 | $127.80 | 484,800 | — | — |
| 2023-08-10 | $79.54 | $129.88 | 541,300 | — | — |
| 2023-08-09 | $80.05 | $130.71 | 568,400 | — | — |
| 2023-08-08 | $82.07 | $134.01 | 467,100 | — | — |
| 2023-08-07 | $83.05 | $135.61 | 463,200 | — | — |
| 2023-08-04 | $80.77 | $131.89 | 490,300 | — | — |
| 2023-08-03 | $78.20 | $127.69 | 573,000 | — | — |
| 2023-08-02 | $78.35 | $127.93 | 598,500 | — | — |
| 2023-08-01 | $79.37 | $129.60 | 817,400 | — | — |
| 2023-07-31 | $80.49 | $131.43 | 728,000 | — | — |
| 2023-07-28 | $79.84 | $130.37 | 521,400 | — | — |
| 2023-07-27 | $76.79 | $125.39 | 657,600 | — | — |
| 2023-07-26 | $75.87 | $123.51 | 687,300 | — | — |
| 2023-07-25 | $74.25 | $120.87 | 681,000 | — | — |
| 2023-07-24 | $73.44 | $119.55 | 437,600 | — | — |
| 2023-07-21 | $72.54 | $118.09 | 540,000 | — | — |
| 2023-07-20 | $73.39 | $119.47 | 544,900 | — | — |
| 2023-07-19 | $72.88 | $118.64 | 796,100 | — | — |
| 2023-07-18 | $72.20 | $117.53 | 794,300 | — | — |
| 2023-07-17 | $69.87 | $113.74 | 796,100 | — | — |
| 2023-07-14 | $70.50 | $114.77 | 590,400 | — | — |
| 2023-07-13 | $72.12 | $117.40 | 1,007,700 | — | — |
| 2023-07-12 | $72.81 | $118.53 | 713,600 | — | — |
| 2023-07-11 | $73.43 | $119.54 | 1,002,700 | — | — |
| 2023-07-10 | $71.96 | $117.14 | 1,201,600 | — | — |
| 2023-07-07 | $68.52 | $111.54 | 803,900 | — | — |
| 2023-07-06 | $65.74 | $107.02 | 693,600 | — | — |
| 2023-07-05 | $66.50 | $108.26 | 841,400 | — | — |
| 2023-07-03 | $66.96 | $109.00 | 550,900 | — | — |
| 2023-06-30 | $65.26 | $106.24 | 798,700 | — | — |
| 2023-06-29 | $64.98 | $105.78 | 855,800 | — | — |
| 2023-06-28 | $63.81 | $103.88 | 839,800 | — | — |
| 2023-06-27 | $64.62 | $105.19 | 746,000 | — | — |
| 2023-06-26 | $63.94 | $104.09 | 928,500 | — | — |
| 2023-06-23 | $62.32 | $101.45 | 1,074,100 | — | — |
| 2023-06-22 | $62.16 | $101.19 | 812,700 | — | — |
| 2023-06-21 | $63.62 | $103.57 | 1,165,700 | — | — |
| 2023-06-20 | $62.64 | $101.97 | 1,628,500 | — | — |
| 2023-06-16 | $60.36 | $98.26 | 2,027,100 | — | — |
| 2023-06-15 | $59.84 | $97.41 | 1,204,600 | — | — |
| 2023-06-14 | $57.55 | $93.69 | 988,800 | — | — |
| 2023-06-13 | $58.61 | $95.41 | 1,137,800 | — | — |
| 2023-06-12 | $59.38 | $96.66 | 1,091,100 | — | — |
| 2023-06-09 | $59.89 | $97.49 | 1,925,800 | — | — |
| 2023-06-08 | $62.11 | $101.11 | 3,611,700 | — | — |
| 2023-06-07 | $69.52 | $113.17 | 1,494,200 | — | — |
| 2023-06-06 | $67.74 | $110.27 | 927,600 | — | — |
| 2023-06-05 | $64.21 | $104.53 | 1,283,300 | — | — |
| 2023-06-02 | $65.44 | $106.53 | 1,052,500 | — | — |
| 2023-06-01 | $61.78 | $100.57 | 1,626,100 | — | — |
| 2023-05-31 | $63.49 | $103.36 | 1,242,900 | — | — |
| 2023-05-30 | $65.29 | $106.29 | 1,378,400 | — | — |
| 2023-05-26 | $69.36 | $112.91 | 617,800 | — | — |
| 2023-05-25 | $69.05 | $112.41 | 752,500 | — | — |
| 2023-05-24 | $71.00 | $115.58 | 609,800 | — | — |
| 2023-05-23 | $71.13 | $115.79 | 852,100 | — | — |
| 2023-05-22 | $70.98 | $115.55 | 821,200 | — | — |
| 2023-05-19 | $70.33 | $114.49 | 1,280,000 | — | — |
| 2023-05-18 | $74.77 | $121.72 | 564,500 | — | — |
| 2023-05-17 | $74.21 | $120.81 | 810,300 | — | — |
| 2023-05-16 | $70.66 | $115.03 | 982,700 | — | — |
| 2023-05-15 | $73.35 | $119.41 | 1,013,700 | — | — |
| 2023-05-12 | $72.18 | $117.50 | 573,000 | — | — |
| 2023-05-11 | $71.75 | $116.80 | 977,300 | — | — |
| 2023-05-10 | $70.20 | $114.28 | 764,400 | — | — |
| 2023-05-09 | $70.42 | $114.64 | 554,600 | — | — |
| 2023-05-08 | $70.37 | $114.56 | 501,500 | — | — |
| 2023-05-05 | $69.46 | $113.07 | 474,600 | — | — |
| 2023-05-04 | $67.19 | $109.38 | 723,300 | — | — |
| 2023-05-03 | $69.21 | $112.67 | 653,400 | — | — |
| 2023-05-02 | $72.00 | $117.21 | 717,200 | — | — |
| 2023-05-01 | $70.60 | $114.93 | 1,005,400 | — | — |
| 2023-04-28 | $73.58 | $119.78 | 434,000 | — | — |
| 2023-04-27 | $73.82 | $120.17 | 444,200 | — | — |
| 2023-04-26 | $75.41 | $122.39 | 656,500 | — | — |
| 2023-04-25 | $74.00 | $120.10 | 782,200 | — | — |
| 2023-04-24 | $77.12 | $125.16 | 464,700 | — | — |
| 2023-04-21 | $74.99 | $121.70 | 710,500 | — | — |
| 2023-04-20 | $75.76 | $122.95 | 1,034,900 | — | — |
| 2023-04-19 | $78.96 | $128.15 | 1,230,500 | — | — |
| 2023-04-18 | $78.13 | $126.80 | 1,584,600 | — | — |
| 2023-04-17 | $75.40 | $122.37 | 1,012,400 | — | — |
| 2023-04-14 | $74.00 | $120.10 | 698,500 | — | — |
| 2023-04-13 | $74.11 | $120.28 | 446,900 | — | — |
| 2023-04-12 | $72.90 | $118.31 | 590,700 | — | — |
| 2023-04-11 | $75.79 | $123.00 | 848,100 | — | — |
| 2023-04-10 | $72.73 | $118.04 | 804,100 | — | — |
| 2023-04-06 | $71.97 | $116.80 | 671,100 | — | — |
| 2023-04-05 | $74.78 | $121.36 | 698,900 | — | — |
| 2023-04-04 | $76.97 | $124.92 | 553,800 | — | — |
| 2023-04-03 | $77.11 | $125.14 | 797,100 | — | — |
| 2023-03-31 | $77.78 | $126.23 | 620,400 | — | — |
| 2023-03-30 | $75.30 | $122.21 | 725,200 | — | — |
| 2023-03-29 | $75.02 | $121.75 | 952,400 | — | — |
| 2023-03-28 | $76.80 | $124.64 | 908,900 | — | — |
| 2023-03-27 | $73.77 | $119.72 | 529,700 | — | — |
| 2023-03-24 | $72.46 | $117.60 | 610,500 | — | — |
| 2023-03-23 | $72.96 | $118.41 | 773,500 | — | — |
| 2023-03-22 | $74.04 | $120.16 | 822,800 | — | — |
| 2023-03-21 | $74.70 | $121.23 | 976,400 | — | — |
| 2023-03-20 | $73.67 | $119.56 | 1,060,400 | — | — |
| 2023-03-17 | $73.30 | $118.96 | 2,514,900 | — | — |
| 2023-03-16 | $75.52 | $122.56 | 2,127,700 | — | — |
| 2023-03-15 | $67.88 | $110.16 | 1,318,800 | — | — |
| 2023-03-14 | $69.07 | $112.10 | 953,000 | — | — |
| 2023-03-13 | $67.84 | $110.10 | 1,025,200 | — | — |
| 2023-03-10 | $70.67 | $114.69 | 713,300 | — | — |
| 2023-03-09 | $71.86 | $116.62 | 676,600 | — | — |
| 2023-03-08 | $72.64 | $117.89 | 610,600 | — | — |
| 2023-03-07 | $71.83 | $116.58 | 599,300 | — | — |
| 2023-03-06 | $73.22 | $118.83 | 846,600 | — | — |
| 2023-03-03 | $74.93 | $121.61 | 476,000 | — | — |
| 2023-03-02 | $73.25 | $118.88 | 523,500 | — | — |
| 2023-03-01 | $71.63 | $116.25 | 806,700 | — | — |
| 2023-02-28 | $71.62 | $116.23 | 782,400 | — | — |
| 2023-02-27 | $73.45 | $119.20 | 528,400 | — | — |
| 2023-02-24 | $73.28 | $118.93 | 504,000 | — | — |
| 2023-02-23 | $74.26 | $120.52 | 617,600 | — | — |
| 2023-02-22 | $74.41 | $120.76 | 555,800 | — | — |
| 2023-02-21 | $73.56 | $119.38 | 703,600 | — | — |
| 2023-02-17 | $76.34 | $123.89 | 542,300 | — | — |
| 2023-02-16 | $77.48 | $125.75 | 553,900 | — | — |
| 2023-02-15 | $78.31 | $127.09 | 404,500 | — | — |
| 2023-02-14 | $76.98 | $124.93 | 487,000 | — | — |
| 2023-02-13 | $77.27 | $125.40 | 508,400 | — | — |
| 2023-02-10 | $76.12 | $123.54 | 420,300 | — | — |
| 2023-02-09 | $76.40 | $123.99 | 448,700 | — | — |
| 2023-02-08 | $76.52 | $124.19 | 575,400 | — | — |
| 2023-02-07 | $79.19 | $128.52 | 418,100 | — | — |
| 2023-02-06 | $78.76 | $127.82 | 520,500 | — | — |
| 2023-02-03 | $80.82 | $131.17 | 581,200 | — | — |
| 2023-02-02 | $82.10 | $133.24 | 589,100 | — | — |
| 2023-02-01 | $79.49 | $129.01 | 573,700 | — | — |
| 2023-01-31 | $76.81 | $124.66 | 642,800 | — | — |
| 2023-01-30 | $76.19 | $123.65 | 456,400 | — | — |
| 2023-01-27 | $76.00 | $123.34 | 371,900 | — | — |
| 2023-01-26 | $75.62 | $122.73 | 513,100 | — | — |
| 2023-01-25 | $76.95 | $124.56 | 383,500 | — | — |
| 2023-01-24 | $76.04 | $123.09 | 372,100 | — | — |
| 2023-01-23 | $77.56 | $125.55 | 841,000 | — | — |
| 2023-01-20 | $71.98 | $116.52 | 568,500 | — | — |
| 2023-01-19 | $72.20 | $116.87 | 653,100 | — | — |
| 2023-01-18 | $73.30 | $118.65 | 476,600 | — | — |
| 2023-01-17 | $74.21 | $120.12 | 671,600 | — | — |
| 2023-01-13 | $72.04 | $116.61 | 419,600 | — | — |
| 2023-01-12 | $72.25 | $116.95 | 613,600 | — | — |
| 2023-01-11 | $72.81 | $117.86 | 557,100 | — | — |
| 2023-01-10 | $73.43 | $118.86 | 560,700 | — | — |
| 2023-01-09 | $72.36 | $117.13 | 706,300 | — | — |
| 2023-01-06 | $71.49 | $115.72 | 783,700 | — | — |
| 2023-01-05 | $67.16 | $108.71 | 544,700 | — | — |
| 2023-01-04 | $68.11 | $110.25 | 688,800 | — | — |
| 2023-01-03 | $66.20 | $107.16 | 555,500 | — | — |