Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $9.58 | $9.58 | 375 | — | — |
| 1996-12-30 | $10.21 | $10.21 | 4,080 | — | — |
| 1996-12-27 | $9.58 | $9.58 | 345 | — | — |
| 1996-12-26 | $9.58 | $9.58 | 30 | — | — |
| 1996-12-24 | $9.58 | $9.58 | 255 | — | — |
| 1996-12-23 | $9.58 | $9.58 | 4,590 | — | — |
| 1996-12-20 | $10.00 | $10.00 | 5,640 | — | — |
| 1996-12-19 | $10.42 | $10.42 | 9,915 | — | — |
| 1996-12-18 | $9.58 | $9.58 | 7,575 | — | — |
| 1996-12-17 | $8.75 | $8.75 | 8,775 | — | — |
| 1996-12-16 | $9.17 | $9.17 | 21,435 | — | — |
| 1996-12-13 | $7.92 | $7.92 | 2,775 | — | — |
| 1996-12-12 | $7.50 | $7.50 | 2,280 | — | — |
| 1996-12-11 | $7.50 | $7.50 | 1,680 | — | — |
| 1996-12-10 | $7.50 | $7.50 | 570 | — | — |
| 1996-12-09 | $7.50 | $7.50 | 0 | — | — |
| 1996-12-06 | $7.50 | $7.50 | 150 | — | — |
| 1996-12-05 | $7.50 | $7.50 | 30 | — | — |
| 1996-12-04 | $7.50 | $7.50 | 165 | — | — |
| 1996-12-03 | $7.92 | $7.92 | 525 | — | — |
| 1996-12-02 | $7.92 | $7.92 | 3,075 | — | — |
| 1996-11-29 | $7.50 | $7.50 | 0 | — | — |
| 1996-11-27 | $7.50 | $7.50 | 0 | — | — |
| 1996-11-26 | $7.50 | $7.50 | 960 | — | — |
| 1996-11-25 | $7.50 | $7.50 | 225 | — | — |
| 1996-11-22 | $7.50 | $7.50 | 675 | — | — |
| 1996-11-21 | $7.92 | $7.92 | 0 | — | — |
| 1996-11-20 | $7.92 | $7.92 | 0 | — | — |
| 1996-11-19 | $7.92 | $7.92 | 0 | — | — |
| 1996-11-18 | $7.92 | $7.92 | 4,995 | — | — |
| 1996-11-15 | $7.50 | $7.50 | 0 | — | — |
| 1996-11-14 | $7.50 | $7.50 | 0 | — | — |
| 1996-11-13 | $7.50 | $7.50 | 45 | — | — |
| 1996-11-12 | $8.33 | $8.33 | 105 | — | — |
| 1996-11-11 | $7.50 | $7.50 | 450 | — | — |
| 1996-11-08 | $7.50 | $7.50 | 240 | — | — |
| 1996-11-07 | $7.50 | $7.50 | 495 | — | — |
| 1996-11-06 | $7.50 | $7.50 | 0 | — | — |
| 1996-11-05 | $7.50 | $7.50 | 750 | — | — |
| 1996-11-04 | $7.50 | $7.50 | 0 | — | — |
| 1996-11-01 | $7.50 | $7.50 | 1,500 | — | — |
| 1996-10-31 | $7.50 | $7.50 | 0 | — | — |
| 1996-10-30 | $7.50 | $7.50 | 300 | — | — |
| 1996-10-29 | $7.50 | $7.50 | 1,275 | — | — |
| 1996-10-28 | $7.50 | $7.50 | 0 | — | — |
| 1996-10-25 | $7.50 | $7.50 | 0 | — | — |
| 1996-10-24 | $7.50 | $7.50 | 0 | — | — |
| 1996-10-23 | $7.50 | $7.50 | 0 | — | — |
| 1996-10-22 | $7.50 | $7.50 | 525 | — | — |
| 1996-10-21 | $7.50 | $7.50 | 3,525 | — | — |
| 1996-10-18 | $7.08 | $7.08 | 0 | — | — |
| 1996-10-17 | $7.08 | $7.08 | 6,600 | — | — |
| 1996-10-16 | $7.08 | $7.08 | 240 | — | — |
| 1996-10-15 | $7.08 | $7.08 | 150 | — | — |
| 1996-10-14 | $7.08 | $7.08 | 300 | — | — |
| 1996-10-11 | $7.08 | $7.08 | 750 | — | — |
| 1996-10-10 | $7.08 | $7.08 | 45 | — | — |
| 1996-10-09 | $7.08 | $7.08 | 300 | — | — |
| 1996-10-08 | $7.08 | $7.08 | 0 | — | — |
| 1996-10-07 | $7.08 | $7.08 | 5,550 | — | — |
| 1996-10-04 | $6.67 | $6.67 | 465 | — | — |
| 1996-10-03 | $6.67 | $6.67 | 30 | — | — |
| 1996-10-02 | $6.88 | $6.87 | 3,375 | — | — |
| 1996-10-01 | $6.67 | $6.67 | 540 | — | — |
| 1996-09-30 | $6.67 | $6.67 | 90 | — | — |
| 1996-09-27 | $6.67 | $6.67 | 90 | — | — |
| 1996-09-26 | $6.67 | $6.67 | 0 | — | — |
| 1996-09-25 | $6.67 | $6.67 | 75 | — | — |
| 1996-09-24 | $6.67 | $6.67 | 1,500 | — | — |
| 1996-09-23 | $6.67 | $6.67 | 600 | — | — |
| 1996-09-20 | $7.08 | $7.08 | 0 | — | — |
| 1996-09-19 | $7.08 | $7.08 | 3,375 | — | — |
| 1996-09-18 | $7.08 | $7.08 | 2,520 | — | — |
| 1996-09-17 | $7.50 | $7.50 | 0 | — | — |
| 1996-09-16 | $7.50 | $7.50 | 0 | — | — |
| 1996-09-13 | $7.50 | $7.50 | 750 | — | — |
| 1996-09-12 | $7.50 | $7.50 | 2,430 | — | — |
| 1996-09-11 | $7.50 | $7.50 | 555 | — | — |
| 1996-09-10 | $7.50 | $7.50 | 2,055 | — | — |
| 1996-09-09 | $7.08 | $7.08 | 420 | — | — |
| 1996-09-06 | $7.08 | $7.08 | 0 | — | — |
| 1996-09-05 | $7.08 | $7.08 | 150 | — | — |
| 1996-09-04 | $7.08 | $7.08 | 900 | — | — |
| 1996-09-03 | $6.67 | $6.67 | 420 | — | — |
| 1996-08-30 | $7.08 | $7.08 | 1,350 | — | — |
| 1996-08-29 | $7.08 | $7.08 | 525 | — | — |
| 1996-08-28 | $7.50 | $7.50 | 0 | — | — |
| 1996-08-27 | $7.50 | $7.50 | 150 | — | — |
| 1996-08-26 | $7.50 | $7.50 | 480 | — | — |
| 1996-08-23 | $6.67 | $6.67 | 0 | — | — |
| 1996-08-22 | $6.67 | $6.67 | 105 | — | — |
| 1996-08-21 | $6.67 | $6.67 | 90 | — | — |
| 1996-08-20 | $6.67 | $6.67 | 765 | — | — |
| 1996-08-19 | $7.50 | $7.50 | 2,700 | — | — |
| 1996-08-16 | $6.67 | $6.67 | 75 | — | — |
| 1996-08-15 | $6.67 | $6.67 | 1,950 | — | — |
| 1996-08-14 | $7.08 | $7.08 | 300 | — | — |
| 1996-08-13 | $6.67 | $6.67 | 0 | — | — |
| 1996-08-12 | $6.67 | $6.67 | 0 | — | — |
| 1996-08-09 | $6.67 | $6.67 | 450 | — | — |
| 1996-08-08 | $6.67 | $6.67 | 150 | — | — |
| 1996-08-07 | $7.50 | $7.50 | 495 | — | — |
| 1996-08-06 | $6.67 | $6.67 | 1,365 | — | — |
| 1996-08-05 | $7.92 | $7.92 | 3,090 | — | — |
| 1996-08-02 | $6.67 | $6.67 | 0 | — | — |
| 1996-08-01 | $6.67 | $6.67 | 1,500 | — | — |
| 1996-07-31 | $6.67 | $6.67 | 195 | — | — |
| 1996-07-30 | $7.08 | $7.08 | 17,610 | — | — |
| 1996-07-29 | $7.08 | $7.08 | 375 | — | — |
| 1996-07-26 | $6.67 | $6.67 | 165 | — | — |
| 1996-07-25 | $6.67 | $6.67 | 6,030 | — | — |
| 1996-07-24 | $6.67 | $6.67 | 765 | — | — |
| 1996-07-23 | $6.67 | $6.67 | 150 | — | — |
| 1996-07-22 | $6.67 | $6.67 | 0 | — | — |
| 1996-07-19 | $6.67 | $6.67 | 300 | — | — |
| 1996-07-18 | $6.25 | $6.25 | 165 | — | — |
| 1996-07-17 | $6.67 | $6.67 | 675 | — | — |
| 1996-07-16 | $7.08 | $7.08 | 1,560 | — | — |
| 1996-07-15 | $6.67 | $6.67 | 0 | — | — |
| 1996-07-12 | $6.67 | $6.67 | 6,360 | — | — |
| 1996-07-11 | $8.33 | $8.33 | 375 | — | — |
| 1996-07-10 | $7.08 | $7.08 | 2,115 | — | — |
| 1996-07-09 | $7.08 | $7.08 | 705 | — | — |
| 1996-07-08 | $7.08 | $7.08 | 2,175 | — | — |
| 1996-07-05 | $7.08 | $7.08 | 750 | — | — |
| 1996-07-03 | $7.08 | $7.08 | 0 | — | — |
| 1996-07-02 | $7.08 | $7.08 | 0 | — | — |
| 1996-07-01 | $7.08 | $7.08 | 405 | — | — |
| 1996-06-28 | $7.08 | $7.08 | 0 | — | — |
| 1996-06-27 | $7.08 | $7.08 | 990 | — | — |
| 1996-06-26 | $7.08 | $7.08 | 12,825 | — | — |
| 1996-06-25 | $7.08 | $7.08 | 2,430 | — | — |
| 1996-06-24 | $7.50 | $7.50 | 300 | — | — |
| 1996-06-21 | $8.75 | $8.75 | 1,500 | — | — |
| 1996-06-20 | $7.50 | $7.50 | 0 | — | — |
| 1996-06-19 | $7.50 | $7.50 | 1,005 | — | — |
| 1996-06-18 | $8.33 | $8.33 | 450 | — | — |
| 1996-06-17 | $8.33 | $8.33 | 675 | — | — |
| 1996-06-14 | $7.50 | $7.50 | 11,415 | — | — |
| 1996-06-13 | $7.50 | $7.50 | 3,900 | — | — |
| 1996-06-12 | $7.50 | $7.50 | 0 | — | — |
| 1996-06-11 | $7.50 | $7.50 | 30 | — | — |
| 1996-06-10 | $7.92 | $7.92 | 570 | — | — |
| 1996-06-07 | $7.50 | $7.50 | 765 | — | — |
| 1996-06-06 | $8.33 | $8.33 | 2,400 | — | — |
| 1996-06-05 | $7.92 | $7.92 | 780 | — | — |
| 1996-06-04 | $8.75 | $8.75 | 2,550 | — | — |
| 1996-06-03 | $7.92 | $7.92 | 4,515 | — | — |
| 1996-05-31 | $7.92 | $7.92 | 300 | — | — |
| 1996-05-30 | $7.50 | $7.50 | 2,100 | — | — |
| 1996-05-29 | $7.50 | $7.50 | 1,815 | — | — |
| 1996-05-28 | $7.50 | $7.50 | 1,650 | — | — |
| 1996-05-24 | $7.50 | $7.50 | 0 | — | — |
| 1996-05-23 | $7.50 | $7.50 | 465 | — | — |
| 1996-05-22 | $7.50 | $7.50 | 1,335 | — | — |
| 1996-05-21 | $7.08 | $7.08 | 0 | — | — |
| 1996-05-20 | $7.08 | $7.08 | 675 | — | — |
| 1996-05-17 | $7.08 | $7.08 | 0 | — | — |
| 1996-05-16 | $7.08 | $7.08 | 180 | — | — |
| 1996-05-15 | $7.50 | $7.50 | 675 | — | — |
| 1996-05-14 | $7.08 | $7.08 | 405 | — | — |
| 1996-05-13 | $7.08 | $7.08 | 900 | — | — |
| 1996-05-10 | $7.50 | $7.50 | 0 | — | — |
| 1996-05-09 | $7.50 | $7.50 | 2,100 | — | — |
| 1996-05-08 | $7.08 | $7.08 | 1,560 | — | — |
| 1996-05-07 | $7.92 | $7.92 | 1,305 | — | — |
| 1996-05-06 | $7.92 | $7.92 | 765 | — | — |
| 1996-05-03 | $7.92 | $7.92 | 1,920 | — | — |
| 1996-05-02 | $7.92 | $7.92 | 9,720 | — | — |
| 1996-05-01 | $9.58 | $9.58 | 555 | — | — |
| 1996-04-30 | $10.00 | $10.00 | 390 | — | — |
| 1996-04-29 | $8.96 | $8.96 | 0 | — | — |
| 1996-04-26 | $8.96 | $8.96 | 315 | — | — |
| 1996-04-25 | $8.96 | $8.96 | 0 | — | — |
| 1996-04-24 | $8.96 | $8.96 | 2,520 | — | — |
| 1996-04-23 | $8.96 | $8.96 | 1,485 | — | — |
| 1996-04-22 | $8.33 | $8.33 | 12,975 | — | — |
| 1996-04-19 | $8.54 | $8.54 | 300 | — | — |
| 1996-04-18 | $8.54 | $8.54 | 615 | — | — |
| 1996-04-17 | $8.54 | $8.54 | 3,375 | — | — |
| 1996-04-16 | $9.17 | $9.17 | 10,755 | — | — |
| 1996-04-15 | $9.38 | $9.37 | 210 | — | — |
| 1996-04-12 | $10.00 | $10.00 | 2,835 | — | — |
| 1996-04-11 | $10.42 | $10.42 | 5,250 | — | — |
| 1996-04-10 | $10.83 | $10.83 | 6,060 | — | — |
| 1996-04-09 | $10.00 | $10.00 | 15,570 | — | — |
| 1996-04-08 | $7.71 | $7.71 | 1,665 | — | — |
| 1996-04-04 | $8.33 | $8.33 | 480 | — | — |
| 1996-04-03 | $7.92 | $7.92 | 45 | — | — |
| 1996-04-02 | $7.50 | $7.50 | 1,845 | — | — |
| 1996-04-01 | $7.71 | $7.71 | 2,145 | — | — |
| 1996-03-29 | $6.67 | $6.67 | 90 | — | — |
| 1996-03-28 | $6.67 | $6.67 | 285 | — | — |
| 1996-03-27 | $6.67 | $6.67 | 1,185 | — | — |
| 1996-03-26 | $7.08 | $7.08 | 150 | — | — |
| 1996-03-25 | $6.46 | $6.46 | 450 | — | — |
| 1996-03-22 | $7.50 | $7.50 | 600 | — | — |
| 1996-03-21 | $7.50 | $7.50 | 8,535 | — | — |
| 1996-03-20 | $6.67 | $6.67 | 2,430 | — | — |
| 1996-03-19 | $6.25 | $6.25 | 1,380 | — | — |
| 1996-03-18 | $6.46 | $6.46 | 0 | — | — |
| 1996-03-15 | $6.46 | $6.46 | 1,605 | — | — |
| 1996-03-14 | $6.67 | $6.67 | 4,095 | — | — |
| 1996-03-13 | $7.08 | $7.08 | 5,670 | — | — |
| 1996-03-12 | $5.63 | $5.63 | 540 | — | — |
| 1996-03-11 | $5.00 | $5.00 | 1,545 | — | — |
| 1996-03-08 | $5.00 | $5.00 | 0 | — | — |
| 1996-03-07 | $5.00 | $5.00 | 15 | — | — |
| 1996-03-06 | $5.00 | $5.00 | 0 | — | — |
| 1996-03-05 | $5.00 | $5.00 | 0 | — | — |
| 1996-03-04 | $5.00 | $5.00 | 180 | — | — |
| 1996-03-01 | $5.00 | $5.00 | 450 | — | — |
| 1996-02-29 | $5.83 | $5.83 | 600 | — | — |
| 1996-02-28 | $5.83 | $5.83 | 75 | — | — |
| 1996-02-27 | $5.00 | $5.00 | 600 | — | — |
| 1996-02-26 | $5.83 | $5.83 | 1,050 | — | — |
| 1996-02-23 | $5.00 | $5.00 | 6,945 | — | — |
| 1996-02-22 | $4.17 | $4.17 | 0 | — | — |
| 1996-02-21 | $4.17 | $4.17 | 0 | — | — |
| 1996-02-20 | $4.17 | $4.17 | 0 | — | — |
| 1996-02-16 | $4.17 | $4.17 | 0 | — | — |
| 1996-02-15 | $4.17 | $4.17 | 0 | — | — |
| 1996-02-14 | $4.17 | $4.17 | 45 | — | — |
| 1996-02-13 | $4.17 | $4.17 | 5,550 | — | — |
| 1996-02-12 | $4.17 | $4.17 | 150 | — | — |
| 1996-02-09 | $4.38 | $4.38 | 0 | — | — |
| 1996-02-08 | $4.38 | $4.38 | 600 | — | — |
| 1996-02-07 | $5.00 | $5.00 | 240 | — | — |
| 1996-02-06 | $4.58 | $4.58 | 300 | — | — |
| 1996-02-05 | $4.17 | $4.17 | 0 | — | — |
| 1996-02-02 | $4.17 | $4.17 | 0 | — | — |
| 1996-02-01 | $4.17 | $4.17 | 390 | — | — |
| 1996-01-31 | $4.17 | $4.17 | 4,665 | — | — |
| 1996-01-30 | $5.00 | $5.00 | 1,500 | — | — |
| 1996-01-29 | $5.00 | $5.00 | 3,765 | — | — |
| 1996-01-26 | $4.58 | $4.58 | 1,545 | — | — |
| 1996-01-25 | $4.17 | $4.17 | 1,365 | — | — |
| 1996-01-24 | $4.58 | $4.58 | 3,900 | — | — |
| 1996-01-23 | $4.58 | $4.58 | 1,500 | — | — |
| 1996-01-22 | $5.42 | $5.42 | 300 | — | — |
| 1996-01-19 | $4.58 | $4.58 | 75 | — | — |
| 1996-01-18 | $5.42 | $5.42 | 300 | — | — |
| 1996-01-17 | $4.58 | $4.58 | 135 | — | — |
| 1996-01-16 | $5.83 | $5.83 | 270 | — | — |
| 1996-01-15 | $5.83 | $5.83 | 3,750 | — | — |
| 1996-01-12 | $5.83 | $5.83 | 9,525 | — | — |
| 1996-01-11 | $5.83 | $5.83 | 3,420 | — | — |
| 1996-01-10 | $5.42 | $5.42 | 600 | — | — |
| 1996-01-09 | $5.83 | $5.83 | 1,230 | — | — |
| 1996-01-08 | $4.58 | $4.58 | 1,965 | — | — |
| 1996-01-05 | $4.58 | $4.58 | 195 | — | — |
| 1996-01-04 | $4.58 | $4.58 | 870 | — | — |
| 1996-01-03 | $4.58 | $4.58 | 0 | — | — |
| 1996-01-02 | $4.58 | $4.58 | 0 | — | — |