Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $80.71 | $133.81 | 888,000 | — | — |
| 2024-12-30 | $80.48 | $133.43 | 963,100 | — | — |
| 2024-12-27 | $81.97 | $135.90 | 623,200 | — | — |
| 2024-12-26 | $82.46 | $136.71 | 1,001,300 | — | — |
| 2024-12-24 | $81.21 | $134.64 | 346,700 | — | — |
| 2024-12-23 | $81.00 | $134.29 | 1,087,900 | — | — |
| 2024-12-20 | $81.14 | $134.52 | 4,133,600 | — | — |
| 2024-12-19 | $79.48 | $131.77 | 973,800 | — | — |
| 2024-12-18 | $79.42 | $131.67 | 1,173,500 | — | — |
| 2024-12-17 | $81.54 | $135.19 | 1,194,500 | — | — |
| 2024-12-16 | $84.61 | $140.28 | 786,100 | — | — |
| 2024-12-13 | $84.07 | $139.38 | 642,900 | — | — |
| 2024-12-12 | $85.08 | $141.05 | 782,200 | — | — |
| 2024-12-11 | $85.01 | $140.94 | 1,026,300 | — | — |
| 2024-12-10 | $84.80 | $140.59 | 1,187,600 | — | — |
| 2024-12-09 | $86.47 | $143.36 | 1,234,400 | — | — |
| 2024-12-06 | $91.80 | $152.20 | 2,129,000 | — | — |
| 2024-12-05 | $86.94 | $144.14 | 4,652,500 | — | — |
| 2024-12-04 | $98.73 | $163.69 | 1,689,500 | — | — |
| 2024-12-03 | $98.31 | $162.99 | 1,223,900 | — | — |
| 2024-12-02 | $99.45 | $164.88 | 1,684,200 | — | — |
| 2024-11-29 | $100.20 | $166.12 | 564,400 | — | — |
| 2024-11-27 | $99.98 | $165.76 | 922,100 | — | — |
| 2024-11-26 | $102.09 | $169.26 | 538,400 | — | — |
| 2024-11-25 | $104.13 | $172.64 | 980,400 | — | — |
| 2024-11-22 | $102.60 | $170.10 | 828,400 | — | — |
| 2024-11-21 | $100.17 | $166.07 | 928,700 | — | — |
| 2024-11-20 | $96.70 | $160.32 | 661,500 | — | — |
| 2024-11-19 | $94.59 | $156.82 | 785,300 | — | — |
| 2024-11-18 | $95.20 | $157.83 | 582,700 | — | — |
| 2024-11-15 | $97.16 | $161.08 | 652,700 | — | — |
| 2024-11-14 | $97.66 | $161.91 | 662,300 | — | — |
| 2024-11-13 | $97.92 | $162.34 | 895,700 | — | — |
| 2024-11-12 | $98.59 | $163.45 | 563,800 | — | — |
| 2024-11-11 | $98.07 | $162.59 | 555,100 | — | — |
| 2024-11-08 | $97.55 | $161.73 | 619,100 | — | — |
| 2024-11-07 | $98.01 | $162.49 | 795,800 | — | — |
| 2024-11-06 | $97.30 | $161.31 | 1,287,600 | — | — |
| 2024-11-05 | $91.68 | $152.00 | 589,800 | — | — |
| 2024-11-04 | $91.17 | $151.15 | 735,300 | — | — |
| 2024-11-01 | $92.05 | $152.61 | 695,000 | — | — |
| 2024-10-31 | $91.68 | $152.00 | 1,036,000 | — | — |
| 2024-10-30 | $92.54 | $153.42 | 456,200 | — | — |
| 2024-10-29 | $93.39 | $154.83 | 533,400 | — | — |
| 2024-10-28 | $92.47 | $153.31 | 603,200 | — | — |
| 2024-10-25 | $91.86 | $152.30 | 485,700 | — | — |
| 2024-10-24 | $92.84 | $153.44 | 647,300 | — | — |
| 2024-10-23 | $93.62 | $154.73 | 1,314,900 | — | — |
| 2024-10-22 | $95.65 | $158.08 | 687,900 | — | — |
| 2024-10-21 | $96.60 | $159.65 | 1,021,500 | — | — |
| 2024-10-18 | $100.83 | $166.64 | 529,300 | — | — |
| 2024-10-17 | $100.79 | $166.58 | 502,000 | — | — |
| 2024-10-16 | $101.64 | $167.98 | 959,100 | — | — |
| 2024-10-15 | $99.53 | $164.50 | 919,700 | — | — |
| 2024-10-14 | $97.58 | $161.27 | 611,800 | — | — |
| 2024-10-11 | $96.16 | $158.93 | 693,500 | — | — |
| 2024-10-10 | $96.72 | $159.85 | 1,058,100 | — | — |
| 2024-10-09 | $98.58 | $162.93 | 779,000 | — | — |
| 2024-10-08 | $99.70 | $164.78 | 931,800 | — | — |
| 2024-10-07 | $98.67 | $163.07 | 815,400 | — | — |
| 2024-10-04 | $98.07 | $162.08 | 896,800 | — | — |
| 2024-10-03 | $95.31 | $157.52 | 1,192,700 | — | — |
| 2024-10-02 | $94.68 | $156.48 | 1,038,900 | — | — |
| 2024-10-01 | $94.98 | $156.98 | 1,936,000 | — | — |
| 2024-09-30 | $103.14 | $170.46 | 878,300 | — | — |
| 2024-09-27 | $100.97 | $166.88 | 958,700 | — | — |
| 2024-09-26 | $98.51 | $162.81 | 792,500 | — | — |
| 2024-09-25 | $100.26 | $165.70 | 783,000 | — | — |
| 2024-09-24 | $99.35 | $164.20 | 661,700 | — | — |
| 2024-09-23 | $97.93 | $161.85 | 773,400 | — | — |
| 2024-09-20 | $94.98 | $156.98 | 1,570,600 | — | — |
| 2024-09-19 | $97.16 | $160.58 | 1,218,000 | — | — |
| 2024-09-18 | $93.12 | $153.90 | 940,800 | — | — |
| 2024-09-17 | $93.56 | $154.63 | 934,100 | — | — |
| 2024-09-16 | $91.88 | $151.85 | 1,060,500 | — | — |
| 2024-09-13 | $91.15 | $150.65 | 1,625,100 | — | — |
| 2024-09-12 | $86.94 | $143.69 | 2,925,400 | — | — |
| 2024-09-11 | $78.09 | $129.06 | 1,319,100 | — | — |
| 2024-09-10 | $76.26 | $126.04 | 897,900 | — | — |
| 2024-09-09 | $75.79 | $125.26 | 1,419,200 | — | — |
| 2024-09-06 | $76.95 | $127.18 | 1,175,600 | — | — |
| 2024-09-05 | $77.54 | $128.15 | 896,800 | — | — |
| 2024-09-04 | $80.29 | $132.70 | 757,200 | — | — |
| 2024-09-03 | $80.55 | $133.13 | 942,500 | — | — |
| 2024-08-30 | $84.10 | $138.99 | 645,700 | — | — |
| 2024-08-29 | $84.40 | $139.49 | 705,000 | — | — |
| 2024-08-28 | $82.66 | $136.61 | 667,600 | — | — |
| 2024-08-27 | $82.99 | $137.16 | 637,100 | — | — |
| 2024-08-26 | $82.32 | $136.05 | 786,700 | — | — |
| 2024-08-23 | $80.29 | $132.70 | 565,300 | — | — |
| 2024-08-22 | $77.93 | $128.80 | 653,100 | — | — |
| 2024-08-21 | $78.20 | $129.24 | 542,000 | — | — |
| 2024-08-20 | $77.66 | $128.35 | 624,400 | — | — |
| 2024-08-19 | $77.05 | $127.34 | 729,200 | — | — |
| 2024-08-16 | $77.57 | $128.20 | 737,800 | — | — |
| 2024-08-15 | $78.18 | $129.21 | 979,400 | — | — |
| 2024-08-14 | $74.51 | $123.14 | 874,500 | — | — |
| 2024-08-13 | $75.54 | $124.85 | 811,100 | — | — |
| 2024-08-12 | $72.58 | $119.96 | 817,000 | — | — |
| 2024-08-09 | $73.78 | $121.94 | 696,900 | — | — |
| 2024-08-08 | $75.36 | $124.55 | 750,600 | — | — |
| 2024-08-07 | $73.75 | $121.89 | 884,900 | — | — |
| 2024-08-06 | $75.61 | $124.96 | 863,100 | — | — |
| 2024-08-05 | $76.20 | $125.94 | 1,025,200 | — | — |
| 2024-08-02 | $78.21 | $129.26 | 851,000 | — | — |
| 2024-08-01 | $82.08 | $135.66 | 798,000 | — | — |
| 2024-07-31 | $84.13 | $139.04 | 865,300 | — | — |
| 2024-07-30 | $84.09 | $138.98 | 481,600 | — | — |
| 2024-07-29 | $84.76 | $140.09 | 760,200 | — | — |
| 2024-07-26 | $83.04 | $137.24 | 641,200 | — | — |
| 2024-07-25 | $82.67 | $136.15 | 746,700 | — | — |
| 2024-07-24 | $82.03 | $135.10 | 769,600 | — | — |
| 2024-07-23 | $85.02 | $140.02 | 722,300 | — | — |
| 2024-07-22 | $85.27 | $140.43 | 1,437,700 | — | — |
| 2024-07-19 | $84.29 | $138.82 | 902,000 | — | — |
| 2024-07-18 | $85.92 | $141.50 | 850,100 | — | — |
| 2024-07-17 | $87.61 | $144.29 | 727,400 | — | — |
| 2024-07-16 | $88.53 | $145.80 | 1,159,300 | — | — |
| 2024-07-15 | $86.68 | $142.76 | 777,700 | — | — |
| 2024-07-12 | $88.09 | $145.08 | 875,000 | — | — |
| 2024-07-11 | $89.93 | $148.11 | 786,500 | — | — |
| 2024-07-10 | $88.04 | $145.00 | 1,132,100 | — | — |
| 2024-07-09 | $84.55 | $139.25 | 1,104,800 | — | — |
| 2024-07-08 | $86.95 | $143.20 | 546,200 | — | — |
| 2024-07-05 | $87.27 | $143.73 | 614,800 | — | — |
| 2024-07-03 | $88.70 | $146.08 | 326,300 | — | — |
| 2024-07-02 | $86.85 | $143.04 | 586,900 | — | — |
| 2024-07-01 | $87.45 | $144.02 | 887,900 | — | — |
| 2024-06-28 | $89.58 | $147.53 | 907,500 | — | — |
| 2024-06-27 | $89.20 | $146.91 | 617,900 | — | — |
| 2024-06-26 | $87.99 | $144.91 | 758,800 | — | — |
| 2024-06-25 | $86.76 | $142.89 | 651,600 | — | — |
| 2024-06-24 | $89.46 | $147.33 | 709,500 | — | — |
| 2024-06-21 | $89.65 | $147.65 | 1,550,400 | — | — |
| 2024-06-20 | $91.94 | $151.42 | 1,293,500 | — | — |
| 2024-06-18 | $91.24 | $150.27 | 833,200 | — | — |
| 2024-06-17 | $91.60 | $150.86 | 1,746,200 | — | — |
| 2024-06-14 | $87.18 | $143.58 | 2,788,900 | — | — |
| 2024-06-13 | $92.25 | $151.93 | 3,862,000 | — | — |
| 2024-06-12 | $108.42 | $178.56 | 1,098,000 | — | — |
| 2024-06-11 | $105.63 | $173.97 | 944,000 | — | — |
| 2024-06-10 | $103.76 | $170.89 | 867,100 | — | — |
| 2024-06-07 | $105.73 | $174.13 | 505,700 | — | — |
| 2024-06-06 | $106.72 | $175.76 | 467,800 | — | — |
| 2024-06-05 | $106.76 | $175.83 | 439,800 | — | — |
| 2024-06-04 | $107.36 | $176.81 | 479,400 | — | — |
| 2024-06-03 | $108.35 | $178.45 | 1,173,400 | — | — |
| 2024-05-31 | $109.49 | $180.32 | 1,123,700 | — | — |
| 2024-05-30 | $105.83 | $174.29 | 571,200 | — | — |
| 2024-05-29 | $104.33 | $171.82 | 739,000 | — | — |
| 2024-05-28 | $104.56 | $172.20 | 589,400 | — | — |
| 2024-05-24 | $102.74 | $169.21 | 682,500 | — | — |
| 2024-05-23 | $101.37 | $166.95 | 678,600 | — | — |
| 2024-05-22 | $99.04 | $163.11 | 461,700 | — | — |
| 2024-05-21 | $99.88 | $164.50 | 447,600 | — | — |
| 2024-05-20 | $98.29 | $161.88 | 343,000 | — | — |
| 2024-05-17 | $98.85 | $162.80 | 447,800 | — | — |
| 2024-05-16 | $101.45 | $167.08 | 525,400 | — | — |
| 2024-05-15 | $102.21 | $168.33 | 510,700 | — | — |
| 2024-05-14 | $101.18 | $166.64 | 495,400 | — | — |
| 2024-05-13 | $99.44 | $163.77 | 793,100 | — | — |
| 2024-05-10 | $96.91 | $159.60 | 403,200 | — | — |
| 2024-05-09 | $95.85 | $157.86 | 504,000 | — | — |
| 2024-05-08 | $94.61 | $155.82 | 730,100 | — | — |
| 2024-05-07 | $96.75 | $159.34 | 565,900 | — | — |
| 2024-05-06 | $97.18 | $160.05 | 900,400 | — | — |
| 2024-05-03 | $94.35 | $155.39 | 976,900 | — | — |
| 2024-05-02 | $97.40 | $160.41 | 802,000 | — | — |
| 2024-05-01 | $95.95 | $158.02 | 566,500 | — | — |
| 2024-04-30 | $98.03 | $161.45 | 905,500 | — | — |
| 2024-04-29 | $102.14 | $168.22 | 375,300 | — | — |
| 2024-04-26 | $101.80 | $167.66 | 580,600 | — | — |
| 2024-04-25 | $99.66 | $164.13 | 912,700 | — | — |
| 2024-04-24 | $98.59 | $161.89 | 641,700 | — | — |
| 2024-04-23 | $101.08 | $165.98 | 623,800 | — | — |
| 2024-04-22 | $100.11 | $164.39 | 792,500 | — | — |
| 2024-04-19 | $95.47 | $156.77 | 653,000 | — | — |
| 2024-04-18 | $93.98 | $154.32 | 508,200 | — | — |
| 2024-04-17 | $96.46 | $158.40 | 635,600 | — | — |
| 2024-04-16 | $96.63 | $158.68 | 603,800 | — | — |
| 2024-04-15 | $95.16 | $156.26 | 538,900 | — | — |
| 2024-04-12 | $95.77 | $157.26 | 561,200 | — | — |
| 2024-04-11 | $99.60 | $163.55 | 675,500 | — | — |
| 2024-04-10 | $100.53 | $165.08 | 579,200 | — | — |
| 2024-04-09 | $102.08 | $167.62 | 501,800 | — | — |
| 2024-04-08 | $104.27 | $171.22 | 594,700 | — | — |
| 2024-04-05 | $101.73 | $167.05 | 1,013,300 | — | — |
| 2024-04-04 | $106.04 | $174.13 | 977,700 | — | — |
| 2024-04-03 | $104.43 | $171.48 | 1,882,100 | — | — |
| 2024-04-02 | $95.07 | $156.11 | 911,900 | — | — |
| 2024-04-01 | $98.71 | $162.09 | 752,100 | — | — |
| 2024-03-28 | $100.07 | $164.32 | 677,600 | — | — |
| 2024-03-27 | $99.43 | $163.27 | 757,600 | — | — |
| 2024-03-26 | $98.11 | $161.11 | 832,400 | — | — |
| 2024-03-25 | $95.12 | $156.20 | 1,586,100 | — | — |
| 2024-03-22 | $91.11 | $149.61 | 976,300 | — | — |
| 2024-03-21 | $90.00 | $147.79 | 1,491,800 | — | — |
| 2024-03-20 | $90.08 | $147.92 | 3,944,600 | — | — |
| 2024-03-19 | $102.46 | $168.25 | 1,244,400 | — | — |
| 2024-03-18 | $100.25 | $164.62 | 814,800 | — | — |
| 2024-03-15 | $100.05 | $164.29 | 1,293,800 | — | — |
| 2024-03-14 | $98.03 | $160.97 | 539,500 | — | — |
| 2024-03-13 | $98.96 | $162.50 | 604,200 | — | — |
| 2024-03-12 | $97.00 | $159.28 | 423,400 | — | — |
| 2024-03-11 | $96.08 | $157.77 | 457,500 | — | — |
| 2024-03-08 | $96.99 | $159.27 | 366,400 | — | — |
| 2024-03-07 | $97.13 | $159.50 | 475,400 | — | — |
| 2024-03-06 | $95.39 | $156.64 | 648,400 | — | — |
| 2024-03-05 | $98.43 | $161.63 | 852,200 | — | — |
| 2024-03-04 | $99.38 | $163.19 | 530,700 | — | — |
| 2024-03-01 | $101.57 | $166.79 | 665,400 | — | — |
| 2024-02-29 | $101.76 | $167.10 | 757,800 | — | — |
| 2024-02-28 | $102.93 | $169.02 | 532,800 | — | — |
| 2024-02-27 | $106.55 | $174.96 | 580,400 | — | — |
| 2024-02-26 | $105.36 | $173.01 | 604,300 | — | — |
| 2024-02-23 | $106.45 | $174.80 | 749,700 | — | — |
| 2024-02-22 | $105.45 | $173.16 | 492,000 | — | — |
| 2024-02-21 | $104.01 | $170.79 | 714,900 | — | — |
| 2024-02-20 | $107.48 | $176.49 | 602,200 | — | — |
| 2024-02-16 | $105.38 | $173.04 | 453,200 | — | — |
| 2024-02-15 | $106.49 | $174.87 | 441,800 | — | — |
| 2024-02-14 | $104.85 | $172.17 | 554,100 | — | — |
| 2024-02-13 | $102.69 | $168.63 | 606,500 | — | — |
| 2024-02-12 | $105.89 | $173.88 | 787,300 | — | — |
| 2024-02-09 | $102.81 | $168.82 | 499,500 | — | — |
| 2024-02-08 | $101.03 | $165.90 | 542,800 | — | — |
| 2024-02-07 | $98.50 | $161.75 | 465,800 | — | — |
| 2024-02-06 | $97.73 | $160.48 | 553,000 | — | — |
| 2024-02-05 | $98.30 | $161.42 | 371,000 | — | — |
| 2024-02-02 | $100.27 | $164.65 | 454,100 | — | — |
| 2024-02-01 | $100.44 | $164.93 | 574,900 | — | — |
| 2024-01-31 | $99.48 | $163.36 | 496,800 | — | — |
| 2024-01-30 | $101.01 | $165.87 | 395,400 | — | — |
| 2024-01-29 | $101.81 | $167.18 | 479,100 | — | — |
| 2024-01-26 | $99.88 | $164.01 | 474,300 | — | — |
| 2024-01-25 | $99.94 | $164.11 | 483,700 | — | — |
| 2024-01-24 | $98.00 | $160.55 | 441,100 | — | — |
| 2024-01-23 | $99.00 | $162.19 | 652,700 | — | — |
| 2024-01-22 | $101.62 | $166.48 | 581,700 | — | — |
| 2024-01-19 | $99.12 | $162.38 | 547,300 | — | — |
| 2024-01-18 | $97.39 | $159.55 | 631,600 | — | — |
| 2024-01-17 | $95.67 | $156.73 | 398,500 | — | — |
| 2024-01-16 | $95.65 | $156.70 | 700,300 | — | — |
| 2024-01-12 | $96.06 | $157.37 | 796,400 | — | — |
| 2024-01-11 | $100.14 | $164.05 | 554,600 | — | — |
| 2024-01-10 | $101.00 | $165.46 | 634,200 | — | — |
| 2024-01-09 | $99.86 | $163.59 | 527,500 | — | — |
| 2024-01-08 | $101.19 | $165.77 | 538,700 | — | — |
| 2024-01-05 | $98.98 | $162.15 | 594,600 | — | — |
| 2024-01-04 | $98.74 | $161.76 | 940,100 | — | — |
| 2024-01-03 | $99.78 | $163.46 | 873,800 | — | — |
| 2024-01-02 | $103.99 | $170.36 | 1,237,800 | — | — |