Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $65.83 | $65.83 | 3,825 | — | — |
| 1990-12-28 | $65.00 | $65.00 | 2,370 | — | — |
| 1990-12-27 | $65.83 | $65.83 | 150 | — | — |
| 1990-12-26 | $66.67 | $66.67 | 1,800 | — | — |
| 1990-12-24 | $65.83 | $65.83 | 150 | — | — |
| 1990-12-21 | $66.67 | $66.67 | 2,910 | — | — |
| 1990-12-20 | $70.83 | $70.83 | 3,585 | — | — |
| 1990-12-19 | $70.00 | $70.00 | 1,860 | — | — |
| 1990-12-18 | $66.67 | $66.67 | 0 | — | — |
| 1990-12-17 | $66.67 | $66.67 | 1,770 | — | — |
| 1990-12-14 | $72.50 | $72.50 | 3,720 | — | — |
| 1990-12-13 | $74.17 | $74.17 | 0 | — | — |
| 1990-12-12 | $74.17 | $74.17 | 405 | — | — |
| 1990-12-11 | $74.17 | $74.17 | 3,135 | — | — |
| 1990-12-10 | $78.33 | $78.33 | 315 | — | — |
| 1990-12-07 | $76.67 | $76.67 | 2,250 | — | — |
| 1990-12-06 | $75.83 | $75.83 | 1,155 | — | — |
| 1990-12-05 | $78.33 | $78.33 | 1,545 | — | — |
| 1990-12-04 | $76.67 | $76.67 | 720 | — | — |
| 1990-12-03 | $75.00 | $75.00 | 885 | — | — |
| 1990-11-30 | $76.67 | $76.67 | 2,820 | — | — |
| 1990-11-29 | $77.50 | $77.50 | 30 | — | — |
| 1990-11-28 | $80.00 | $80.00 | 0 | — | — |
| 1990-11-27 | $80.00 | $80.00 | 705 | — | — |
| 1990-11-26 | $78.33 | $78.33 | 780 | — | — |
| 1990-11-23 | $76.67 | $76.67 | 5,235 | — | — |
| 1990-11-21 | $73.33 | $73.33 | 2,205 | — | — |
| 1990-11-20 | $69.17 | $69.17 | 1,380 | — | — |
| 1990-11-19 | $70.83 | $70.83 | 2,745 | — | — |
| 1990-11-16 | $71.67 | $71.67 | 1,590 | — | — |
| 1990-11-15 | $70.00 | $70.00 | 1,890 | — | — |
| 1990-11-14 | $70.83 | $70.83 | 5,940 | — | — |
| 1990-11-13 | $70.83 | $70.83 | 1,920 | — | — |
| 1990-11-12 | $71.67 | $71.67 | 840 | — | — |
| 1990-11-09 | $73.33 | $73.33 | 10,185 | — | — |
| 1990-11-08 | $71.67 | $71.67 | 6,630 | — | — |
| 1990-11-07 | $75.00 | $75.00 | 3,000 | — | — |
| 1990-11-06 | $75.00 | $75.00 | 15 | — | — |
| 1990-11-05 | $75.00 | $75.00 | 165 | — | — |
| 1990-11-02 | $74.17 | $74.17 | 0 | — | — |
| 1990-11-01 | $74.17 | $74.17 | 1,455 | — | — |
| 1990-10-31 | $78.33 | $78.33 | 375 | — | — |
| 1990-10-30 | $74.17 | $74.17 | 5,715 | — | — |
| 1990-10-29 | $71.67 | $71.67 | 5,175 | — | — |
| 1990-10-26 | $76.67 | $76.67 | 750 | — | — |
| 1990-10-25 | $83.33 | $83.33 | 0 | — | — |
| 1990-10-24 | $83.33 | $83.33 | 0 | — | — |
| 1990-10-23 | $83.33 | $83.33 | 0 | — | — |
| 1990-10-22 | $83.33 | $83.33 | 15 | — | — |
| 1990-10-19 | $80.00 | $80.00 | 3,000 | — | — |
| 1990-10-18 | $81.67 | $81.67 | 0 | — | — |
| 1990-10-17 | $81.67 | $81.67 | 0 | — | — |
| 1990-10-16 | $81.67 | $81.67 | 150 | — | — |
| 1990-10-15 | $79.17 | $79.17 | 300 | — | — |
| 1990-10-12 | $81.67 | $81.67 | 19,710 | — | — |
| 1990-10-11 | $83.33 | $83.33 | 900 | — | — |
| 1990-10-10 | $85.00 | $85.00 | 2,100 | — | — |
| 1990-10-09 | $87.50 | $87.50 | 4,500 | — | — |
| 1990-10-08 | $88.33 | $88.33 | 4,230 | — | — |
| 1990-10-05 | $85.83 | $85.83 | 5,940 | — | — |
| 1990-10-04 | $77.50 | $77.50 | 915 | — | — |
| 1990-10-03 | $75.83 | $75.83 | 0 | — | — |
| 1990-10-02 | $75.83 | $75.83 | 750 | — | — |
| 1990-10-01 | $78.33 | $78.33 | 0 | — | — |
| 1990-09-28 | $78.33 | $78.33 | 0 | — | — |
| 1990-09-27 | $78.33 | $78.33 | 150 | — | — |
| 1990-09-26 | $79.17 | $79.17 | 150 | — | — |
| 1990-09-25 | $80.00 | $80.00 | 915 | — | — |
| 1990-09-24 | $76.67 | $76.67 | 2,910 | — | — |
| 1990-09-21 | $83.33 | $83.33 | 0 | — | — |
| 1990-09-20 | $83.33 | $83.33 | 0 | — | — |
| 1990-09-19 | $83.33 | $83.33 | 15 | — | — |
| 1990-09-18 | $83.33 | $83.33 | 435 | — | — |
| 1990-09-17 | $85.00 | $85.00 | 0 | — | — |
| 1990-09-14 | $85.00 | $85.00 | 0 | — | — |
| 1990-09-13 | $85.00 | $85.00 | 750 | — | — |
| 1990-09-12 | $85.00 | $85.00 | 300 | — | — |
| 1990-09-11 | $81.67 | $81.67 | 0 | — | — |
| 1990-09-10 | $81.67 | $81.67 | 75 | — | — |
| 1990-09-07 | $82.50 | $82.50 | 120 | — | — |
| 1990-09-06 | $82.50 | $82.50 | 75 | — | — |
| 1990-09-05 | $80.00 | $80.00 | 0 | — | — |
| 1990-09-04 | $80.00 | $80.00 | 0 | — | — |
| 1990-08-31 | $80.00 | $80.00 | 0 | — | — |
| 1990-08-30 | $80.00 | $80.00 | 300 | — | — |
| 1990-08-29 | $80.00 | $80.00 | 600 | — | — |
| 1990-08-28 | $80.00 | $80.00 | 0 | — | — |
| 1990-08-27 | $80.00 | $80.00 | 0 | — | — |
| 1990-08-24 | $80.00 | $80.00 | 0 | — | — |
| 1990-08-23 | $80.00 | $80.00 | 0 | — | — |
| 1990-08-22 | $80.00 | $80.00 | 75 | — | — |
| 1990-08-21 | $81.67 | $81.67 | 150 | — | — |
| 1990-08-20 | $80.83 | $80.83 | 0 | — | — |
| 1990-08-17 | $80.83 | $80.83 | 15 | — | — |
| 1990-08-16 | $85.00 | $85.00 | 0 | — | — |
| 1990-08-15 | $85.00 | $85.00 | 75 | — | — |
| 1990-08-14 | $84.17 | $84.17 | 0 | — | — |
| 1990-08-13 | $84.17 | $84.17 | 0 | — | — |
| 1990-08-10 | $84.17 | $84.17 | 420 | — | — |
| 1990-08-09 | $85.83 | $85.83 | 0 | — | — |
| 1990-08-08 | $85.83 | $85.83 | 75 | — | — |
| 1990-08-07 | $86.67 | $86.67 | 45 | — | — |
| 1990-08-06 | $87.50 | $87.50 | 90 | — | — |
| 1990-08-03 | $88.33 | $88.33 | 150 | — | — |
| 1990-08-02 | $89.17 | $89.17 | 45 | — | — |
| 1990-08-01 | $94.17 | $94.17 | 0 | — | — |
| 1990-07-31 | $94.17 | $94.17 | 0 | — | — |
| 1990-07-30 | $94.17 | $94.17 | 15 | — | — |
| 1990-07-27 | $89.17 | $89.17 | 0 | — | — |
| 1990-07-26 | $89.17 | $89.17 | 150 | — | — |
| 1990-07-25 | $90.00 | $90.00 | 300 | — | — |
| 1990-07-24 | $86.67 | $86.67 | 75 | — | — |
| 1990-07-23 | $85.83 | $85.83 | 1,800 | — | — |
| 1990-07-20 | $88.33 | $88.33 | 375 | — | — |
| 1990-07-19 | $89.17 | $89.17 | 2,025 | — | — |
| 1990-07-18 | $89.17 | $89.17 | 165 | — | — |
| 1990-07-17 | $90.00 | $90.00 | 30 | — | — |
| 1990-07-16 | $89.17 | $89.17 | 2,940 | — | — |
| 1990-07-13 | $82.50 | $82.50 | 0 | — | — |
| 1990-07-12 | $82.50 | $82.50 | 0 | — | — |
| 1990-07-11 | $82.50 | $82.50 | 150 | — | — |
| 1990-07-10 | $82.50 | $82.50 | 0 | — | — |
| 1990-07-09 | $82.50 | $82.50 | 1,170 | — | — |
| 1990-07-06 | $83.33 | $83.33 | 345 | — | — |
| 1990-07-05 | $82.50 | $82.50 | 1,740 | — | — |
| 1990-07-03 | $79.17 | $79.17 | 3,690 | — | — |
| 1990-07-02 | $90.00 | $90.00 | 5,040 | — | — |
| 1990-06-29 | $97.50 | $97.50 | 15 | — | — |
| 1990-06-28 | $97.50 | $97.50 | 1,590 | — | — |
| 1990-06-27 | $95.83 | $95.83 | 405 | — | — |
| 1990-06-26 | $96.67 | $96.67 | 1,290 | — | — |
| 1990-06-25 | $97.50 | $97.50 | 300 | — | — |
| 1990-06-22 | $97.50 | $97.50 | 150 | — | — |
| 1990-06-21 | $99.17 | $99.17 | 600 | — | — |
| 1990-06-20 | $94.17 | $94.17 | 660 | — | — |
| 1990-06-19 | $95.83 | $95.83 | 15 | — | — |
| 1990-06-18 | $94.17 | $94.17 | 1,500 | — | — |
| 1990-06-15 | $97.50 | $97.50 | 0 | — | — |
| 1990-06-14 | $97.50 | $97.50 | 0 | — | — |
| 1990-06-13 | $97.50 | $97.50 | 0 | — | — |
| 1990-06-12 | $97.50 | $97.50 | 315 | — | — |
| 1990-06-11 | $92.50 | $92.50 | 150 | — | — |
| 1990-06-08 | $93.33 | $93.33 | 270 | — | — |
| 1990-06-07 | $95.00 | $95.00 | 3,780 | — | — |
| 1990-06-06 | $93.33 | $93.33 | 1,560 | — | — |
| 1990-06-05 | $93.33 | $93.33 | 0 | — | — |
| 1990-06-04 | $93.33 | $93.33 | 0 | — | — |
| 1990-06-01 | $93.33 | $93.33 | 15 | — | — |
| 1990-05-31 | $91.67 | $91.67 | 0 | — | — |
| 1990-05-30 | $91.67 | $91.67 | 30 | — | — |
| 1990-05-29 | $88.33 | $88.33 | 120 | — | — |
| 1990-05-25 | $86.67 | $86.67 | 0 | — | — |
| 1990-05-24 | $86.67 | $86.67 | 0 | — | — |
| 1990-05-23 | $86.67 | $86.67 | 120 | — | — |
| 1990-05-22 | $80.00 | $80.00 | 0 | — | — |
| 1990-05-21 | $80.00 | $80.00 | 0 | — | — |
| 1990-05-18 | $80.00 | $80.00 | 7,125 | — | — |
| 1990-05-17 | $80.83 | $80.83 | 4,095 | — | — |
| 1990-05-16 | $74.17 | $74.17 | 0 | — | — |
| 1990-05-15 | $74.17 | $74.17 | 0 | — | — |
| 1990-05-14 | $74.17 | $74.17 | 30 | — | — |
| 1990-05-11 | $73.33 | $73.33 | 15 | — | — |
| 1990-05-10 | $71.67 | $71.67 | 0 | — | — |
| 1990-05-09 | $71.67 | $71.67 | 0 | — | — |
| 1990-05-08 | $71.67 | $71.67 | 0 | — | — |
| 1990-05-07 | $71.67 | $71.67 | 90 | — | — |
| 1990-05-04 | $73.33 | $73.33 | 0 | — | — |
| 1990-05-03 | $73.33 | $73.33 | 0 | — | — |
| 1990-05-02 | $73.33 | $73.33 | 3,195 | — | — |
| 1990-05-01 | $70.83 | $70.83 | 180 | — | — |
| 1990-04-30 | $75.83 | $75.83 | 0 | — | — |
| 1990-04-27 | $75.83 | $75.83 | 0 | — | — |
| 1990-04-26 | $75.83 | $75.83 | 0 | — | — |
| 1990-04-25 | $75.83 | $75.83 | 0 | — | — |
| 1990-04-24 | $75.83 | $75.83 | 30 | — | — |
| 1990-04-23 | $75.00 | $75.00 | 1,140 | — | — |
| 1990-04-20 | $75.00 | $75.00 | 150 | — | — |
| 1990-04-19 | $76.67 | $76.67 | 0 | — | — |
| 1990-04-18 | $76.67 | $76.67 | 0 | — | — |
| 1990-04-17 | $76.67 | $76.67 | 0 | — | — |
| 1990-04-16 | $76.67 | $76.67 | 0 | — | — |
| 1990-04-12 | $76.67 | $76.67 | 75 | — | — |
| 1990-04-11 | $78.33 | $78.33 | 0 | — | — |
| 1990-04-10 | $78.33 | $78.33 | 150 | — | — |
| 1990-04-09 | $79.17 | $79.17 | 45 | — | — |
| 1990-04-06 | $77.50 | $77.50 | 165 | — | — |
| 1990-04-05 | $75.83 | $75.83 | 0 | — | — |
| 1990-04-04 | $75.83 | $75.83 | 0 | — | — |
| 1990-04-03 | $75.83 | $75.83 | 165 | — | — |
| 1990-04-02 | $75.83 | $75.83 | 0 | — | — |
| 1990-03-30 | $75.83 | $75.83 | 90 | — | — |
| 1990-03-29 | $76.67 | $76.67 | 90 | — | — |
| 1990-03-28 | $76.67 | $76.67 | 300 | — | — |
| 1990-03-27 | $76.67 | $76.67 | 150 | — | — |
| 1990-03-26 | $74.17 | $74.17 | 0 | — | — |
| 1990-03-23 | $74.17 | $74.17 | 0 | — | — |
| 1990-03-22 | $74.17 | $74.17 | 105 | — | — |
| 1990-03-21 | $74.17 | $74.17 | 150 | — | — |
| 1990-03-20 | $77.50 | $77.50 | 0 | — | — |
| 1990-03-19 | $77.50 | $77.50 | 0 | — | — |
| 1990-03-16 | $77.50 | $77.50 | 675 | — | — |
| 1990-03-15 | $74.17 | $74.17 | 15 | — | — |
| 1990-03-14 | $74.17 | $74.17 | 0 | — | — |
| 1990-03-13 | $74.17 | $74.17 | 30 | — | — |
| 1990-03-12 | $77.50 | $77.50 | 0 | — | — |
| 1990-03-09 | $77.50 | $77.50 | 0 | — | — |
| 1990-03-08 | $77.50 | $77.50 | 225 | — | — |
| 1990-03-07 | $77.50 | $77.50 | 0 | — | — |
| 1990-03-06 | $77.50 | $77.50 | 75 | — | — |
| 1990-03-05 | $79.17 | $79.17 | 135 | — | — |
| 1990-03-02 | $77.50 | $77.50 | 450 | — | — |
| 1990-03-01 | $77.50 | $77.50 | 0 | — | — |
| 1990-02-28 | $77.50 | $77.50 | 300 | — | — |
| 1990-02-27 | $76.67 | $76.67 | 0 | — | — |
| 1990-02-26 | $76.67 | $76.67 | 0 | — | — |
| 1990-02-23 | $76.67 | $76.67 | 45 | — | — |
| 1990-02-22 | $78.33 | $78.33 | 60 | — | — |
| 1990-02-21 | $79.17 | $79.17 | 0 | — | — |
| 1990-02-20 | $79.17 | $79.17 | 240 | — | — |
| 1990-02-16 | $80.83 | $80.83 | 60 | — | — |
| 1990-02-15 | $80.00 | $80.00 | 0 | — | — |
| 1990-02-14 | $80.00 | $80.00 | 30 | — | — |
| 1990-02-13 | $82.50 | $82.50 | 300 | — | — |
| 1990-02-12 | $81.67 | $81.67 | 600 | — | — |
| 1990-02-09 | $84.17 | $84.17 | 0 | — | — |
| 1990-02-08 | $84.17 | $84.17 | 0 | — | — |
| 1990-02-07 | $84.17 | $84.17 | 195 | — | — |
| 1990-02-06 | $85.83 | $85.83 | 90 | — | — |
| 1990-02-05 | $85.00 | $85.00 | 135 | — | — |
| 1990-02-02 | $84.17 | $84.17 | 105 | — | — |
| 1990-02-01 | $84.17 | $84.17 | 150 | — | — |
| 1990-01-31 | $84.17 | $84.17 | 1,050 | — | — |
| 1990-01-30 | $87.50 | $87.50 | 0 | — | — |
| 1990-01-29 | $87.50 | $87.50 | 0 | — | — |
| 1990-01-26 | $87.50 | $87.50 | 75 | — | — |
| 1990-01-25 | $81.67 | $81.67 | 0 | — | — |
| 1990-01-24 | $81.67 | $81.67 | 150 | — | — |
| 1990-01-23 | $83.33 | $83.33 | 225 | — | — |
| 1990-01-22 | $85.83 | $85.83 | 330 | — | — |
| 1990-01-19 | $84.17 | $84.17 | 600 | — | — |
| 1990-01-18 | $84.17 | $84.17 | 900 | — | — |
| 1990-01-17 | $85.00 | $85.00 | 510 | — | — |
| 1990-01-16 | $84.17 | $84.17 | 825 | — | — |
| 1990-01-15 | $83.33 | $83.33 | 375 | — | — |
| 1990-01-12 | $85.00 | $85.00 | 450 | — | — |
| 1990-01-11 | $86.67 | $86.67 | 450 | — | — |
| 1990-01-10 | $86.67 | $86.67 | 600 | — | — |
| 1990-01-09 | $90.00 | $90.00 | 0 | — | — |
| 1990-01-08 | $90.00 | $90.00 | 390 | — | — |
| 1990-01-05 | $86.67 | $86.67 | 0 | — | — |
| 1990-01-04 | $86.67 | $86.67 | 150 | — | — |
| 1990-01-03 | $84.17 | $84.17 | 0 | — | — |
| 1990-01-02 | $84.17 | $84.17 | 15 | — | — |