Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $131.57 | $180.05 | 437,600 | — | — |
| 2014-12-30 | $131.39 | $179.81 | 382,800 | — | — |
| 2014-12-29 | $132.12 | $180.81 | 325,200 | — | — |
| 2014-12-26 | $130.83 | $179.04 | 254,600 | — | — |
| 2014-12-24 | $130.65 | $178.79 | 171,100 | — | — |
| 2014-12-23 | $131.05 | $179.34 | 524,200 | — | — |
| 2014-12-22 | $129.31 | $176.96 | 430,400 | — | — |
| 2014-12-19 | $129.87 | $177.73 | 1,531,400 | — | — |
| 2014-12-18 | $129.74 | $177.55 | 471,500 | — | — |
| 2014-12-17 | $127.30 | $174.21 | 643,100 | — | — |
| 2014-12-16 | $124.84 | $170.84 | 673,800 | — | — |
| 2014-12-15 | $127.11 | $173.95 | 685,700 | — | — |
| 2014-12-12 | $126.95 | $173.73 | 690,200 | — | — |
| 2014-12-11 | $127.25 | $174.14 | 810,700 | — | — |
| 2014-12-10 | $125.43 | $171.65 | 623,100 | — | — |
| 2014-12-09 | $128.10 | $175.30 | 730,700 | — | — |
| 2014-12-08 | $127.94 | $175.09 | 606,200 | — | — |
| 2014-12-05 | $128.83 | $176.30 | 652,100 | — | — |
| 2014-12-04 | $127.70 | $174.76 | 466,800 | — | — |
| 2014-12-03 | $128.33 | $175.62 | 540,600 | — | — |
| 2014-12-02 | $126.71 | $173.40 | 1,197,300 | — | — |
| 2014-12-01 | $127.33 | $174.25 | 951,500 | — | — |
| 2014-11-28 | $130.96 | $179.22 | 499,800 | — | — |
| 2014-11-26 | $129.34 | $177.00 | 1,063,000 | — | — |
| 2014-11-25 | $131.59 | $180.08 | 4,781,600 | — | — |
| 2014-11-24 | $122.99 | $168.31 | 1,697,800 | — | — |
| 2014-11-21 | $122.85 | $168.12 | 1,043,900 | — | — |
| 2014-11-20 | $121.62 | $166.44 | 788,800 | — | — |
| 2014-11-19 | $120.59 | $165.03 | 1,107,300 | — | — |
| 2014-11-18 | $119.86 | $164.03 | 706,200 | — | — |
| 2014-11-17 | $120.01 | $164.23 | 1,015,900 | — | — |
| 2014-11-14 | $121.72 | $166.57 | 789,900 | — | — |
| 2014-11-13 | $122.52 | $167.67 | 441,500 | — | — |
| 2014-11-12 | $122.61 | $167.79 | 716,100 | — | — |
| 2014-11-11 | $121.03 | $165.63 | 566,900 | — | — |
| 2014-11-10 | $122.40 | $167.50 | 947,900 | — | — |
| 2014-11-07 | $120.29 | $164.62 | 999,100 | — | — |
| 2014-11-06 | $121.32 | $166.03 | 1,009,900 | — | — |
| 2014-11-05 | $119.97 | $164.18 | 599,900 | — | — |
| 2014-11-04 | $119.62 | $163.70 | 485,400 | — | — |
| 2014-11-03 | $119.65 | $163.74 | 834,700 | — | — |
| 2014-10-31 | $120.01 | $164.23 | 1,205,300 | — | — |
| 2014-10-30 | $119.45 | $163.47 | 738,100 | — | — |
| 2014-10-29 | $117.57 | $160.89 | 833,400 | — | — |
| 2014-10-28 | $117.64 | $160.74 | 696,600 | — | — |
| 2014-10-27 | $116.84 | $159.65 | 696,600 | — | — |
| 2014-10-24 | $115.83 | $158.27 | 1,384,100 | — | — |
| 2014-10-23 | $113.04 | $154.46 | 881,300 | — | — |
| 2014-10-22 | $110.16 | $150.52 | 673,600 | — | — |
| 2014-10-21 | $110.37 | $150.81 | 769,300 | — | — |
| 2014-10-20 | $109.15 | $149.14 | 928,500 | — | — |
| 2014-10-17 | $109.62 | $149.79 | 904,500 | — | — |
| 2014-10-16 | $108.00 | $147.57 | 1,138,700 | — | — |
| 2014-10-15 | $106.32 | $145.28 | 1,313,000 | — | — |
| 2014-10-14 | $104.32 | $142.54 | 2,381,300 | — | — |
| 2014-10-13 | $107.89 | $147.42 | 1,072,200 | — | — |
| 2014-10-10 | $109.30 | $149.35 | 1,233,700 | — | — |
| 2014-10-09 | $110.17 | $150.54 | 603,200 | — | — |
| 2014-10-08 | $112.25 | $153.38 | 1,807,800 | — | — |
| 2014-10-07 | $113.72 | $155.39 | 417,800 | — | — |
| 2014-10-06 | $115.53 | $157.86 | 362,600 | — | — |
| 2014-10-03 | $116.21 | $158.79 | 638,200 | — | — |
| 2014-10-02 | $114.04 | $155.82 | 575,300 | — | — |
| 2014-10-01 | $112.14 | $153.23 | 792,300 | — | — |
| 2014-09-30 | $113.91 | $155.65 | 428,300 | — | — |
| 2014-09-29 | $114.65 | $156.66 | 333,100 | — | — |
| 2014-09-26 | $114.79 | $156.85 | 428,000 | — | — |
| 2014-09-25 | $114.06 | $155.85 | 559,500 | — | — |
| 2014-09-24 | $115.24 | $157.46 | 761,400 | — | — |
| 2014-09-23 | $112.91 | $154.28 | 967,800 | — | — |
| 2014-09-22 | $114.26 | $156.13 | 645,500 | — | — |
| 2014-09-19 | $115.23 | $157.45 | 1,352,400 | — | — |
| 2014-09-18 | $116.14 | $158.69 | 522,100 | — | — |
| 2014-09-17 | $117.16 | $160.09 | 839,100 | — | — |
| 2014-09-16 | $118.07 | $161.33 | 735,000 | — | — |
| 2014-09-15 | $116.85 | $159.66 | 380,700 | — | — |
| 2014-09-12 | $117.82 | $160.99 | 867,400 | — | — |
| 2014-09-11 | $118.65 | $162.12 | 612,700 | — | — |
| 2014-09-10 | $117.50 | $160.55 | 1,150,900 | — | — |
| 2014-09-09 | $117.01 | $159.88 | 1,169,600 | — | — |
| 2014-09-08 | $117.99 | $161.22 | 611,400 | — | — |
| 2014-09-05 | $118.85 | $162.40 | 1,086,800 | — | — |
| 2014-09-04 | $117.64 | $160.74 | 1,084,100 | — | — |
| 2014-09-03 | $117.25 | $160.21 | 2,315,200 | — | — |
| 2014-09-02 | $117.54 | $160.61 | 1,330,500 | — | — |
| 2014-08-29 | $117.87 | $161.06 | 1,435,200 | — | — |
| 2014-08-28 | $116.37 | $159.01 | 3,560,800 | — | — |
| 2014-08-27 | $108.03 | $147.61 | 956,100 | — | — |
| 2014-08-26 | $108.42 | $148.15 | 756,900 | — | — |
| 2014-08-25 | $108.21 | $147.86 | 603,900 | — | — |
| 2014-08-22 | $106.98 | $146.18 | 469,600 | — | — |
| 2014-08-21 | $105.72 | $144.46 | 373,200 | — | — |
| 2014-08-20 | $106.54 | $145.58 | 821,400 | — | — |
| 2014-08-19 | $106.99 | $146.19 | 663,300 | — | — |
| 2014-08-18 | $106.20 | $145.11 | 487,400 | — | — |
| 2014-08-15 | $105.03 | $143.51 | 302,300 | — | — |
| 2014-08-14 | $104.96 | $143.42 | 276,600 | — | — |
| 2014-08-13 | $104.86 | $143.28 | 324,700 | — | — |
| 2014-08-12 | $104.95 | $143.40 | 360,500 | — | — |
| 2014-08-11 | $105.02 | $143.50 | 547,200 | — | — |
| 2014-08-08 | $104.61 | $142.94 | 382,700 | — | — |
| 2014-08-07 | $102.10 | $139.51 | 266,900 | — | — |
| 2014-08-06 | $102.42 | $139.95 | 453,600 | — | — |
| 2014-08-05 | $102.68 | $140.30 | 398,200 | — | — |
| 2014-08-04 | $104.22 | $142.41 | 514,300 | — | — |
| 2014-08-01 | $102.41 | $139.93 | 955,100 | — | — |
| 2014-07-31 | $101.79 | $139.09 | 691,300 | — | — |
| 2014-07-30 | $104.46 | $142.73 | 541,700 | — | — |
| 2014-07-29 | $103.63 | $141.35 | 1,334,600 | — | — |
| 2014-07-28 | $104.87 | $143.05 | 659,700 | — | — |
| 2014-07-25 | $105.97 | $144.55 | 429,700 | — | — |
| 2014-07-24 | $107.09 | $146.07 | 1,193,100 | — | — |
| 2014-07-23 | $107.26 | $146.31 | 1,120,300 | — | — |
| 2014-07-22 | $108.91 | $148.56 | 529,000 | — | — |
| 2014-07-21 | $109.87 | $149.87 | 347,900 | — | — |
| 2014-07-18 | $111.10 | $151.54 | 503,200 | — | — |
| 2014-07-17 | $109.10 | $148.82 | 438,400 | — | — |
| 2014-07-16 | $111.47 | $152.05 | 922,400 | — | — |
| 2014-07-15 | $112.55 | $153.52 | 635,300 | — | — |
| 2014-07-14 | $112.47 | $153.41 | 901,300 | — | — |
| 2014-07-11 | $111.93 | $152.68 | 864,200 | — | — |
| 2014-07-10 | $111.23 | $151.72 | 734,300 | — | — |
| 2014-07-09 | $112.28 | $153.15 | 691,100 | — | — |
| 2014-07-08 | $108.81 | $148.42 | 380,800 | — | — |
| 2014-07-07 | $109.89 | $149.89 | 359,600 | — | — |
| 2014-07-03 | $112.15 | $152.98 | 435,400 | — | — |
| 2014-07-02 | $110.30 | $150.45 | 712,400 | — | — |
| 2014-07-01 | $111.90 | $152.64 | 1,152,900 | — | — |
| 2014-06-30 | $110.59 | $150.85 | 882,500 | — | — |
| 2014-06-27 | $110.20 | $150.32 | 847,700 | — | — |
| 2014-06-26 | $109.70 | $149.63 | 461,900 | — | — |
| 2014-06-25 | $109.87 | $149.87 | 439,400 | — | — |
| 2014-06-24 | $108.90 | $148.54 | 733,400 | — | — |
| 2014-06-23 | $109.24 | $149.01 | 638,100 | — | — |
| 2014-06-20 | $111.23 | $151.72 | 1,196,800 | — | — |
| 2014-06-19 | $109.40 | $149.23 | 351,500 | — | — |
| 2014-06-18 | $108.97 | $148.64 | 520,000 | — | — |
| 2014-06-17 | $108.84 | $148.46 | 719,900 | — | — |
| 2014-06-16 | $107.55 | $146.70 | 519,400 | — | — |
| 2014-06-13 | $107.10 | $146.09 | 461,600 | — | — |
| 2014-06-12 | $106.25 | $144.93 | 553,900 | — | — |
| 2014-06-11 | $107.34 | $146.42 | 684,200 | — | — |
| 2014-06-10 | $108.03 | $147.36 | 886,600 | — | — |
| 2014-06-09 | $107.73 | $146.95 | 1,148,100 | — | — |
| 2014-06-06 | $107.69 | $146.89 | 668,700 | — | — |
| 2014-06-05 | $105.89 | $144.44 | 472,200 | — | — |
| 2014-06-04 | $105.28 | $143.61 | 570,200 | — | — |
| 2014-06-03 | $103.99 | $141.85 | 973,400 | — | — |
| 2014-06-02 | $106.21 | $144.87 | 563,300 | — | — |
| 2014-05-30 | $106.09 | $144.71 | 1,077,100 | — | — |
| 2014-05-29 | $108.37 | $147.82 | 1,937,300 | — | — |
| 2014-05-28 | $104.67 | $142.77 | 1,440,700 | — | — |
| 2014-05-27 | $104.37 | $142.36 | 1,263,900 | — | — |
| 2014-05-23 | $104.30 | $142.27 | 727,500 | — | — |
| 2014-05-22 | $104.65 | $142.75 | 2,011,200 | — | — |
| 2014-05-21 | $99.64 | $135.91 | 1,416,300 | — | — |
| 2014-05-20 | $97.56 | $133.07 | 850,500 | — | — |
| 2014-05-19 | $98.52 | $134.38 | 834,100 | — | — |
| 2014-05-16 | $98.96 | $134.98 | 916,700 | — | — |
| 2014-05-15 | $98.79 | $134.75 | 2,576,300 | — | — |
| 2014-05-14 | $100.11 | $136.55 | 433,200 | — | — |
| 2014-05-13 | $100.33 | $136.85 | 769,500 | — | — |
| 2014-05-12 | $100.97 | $137.73 | 951,700 | — | — |
| 2014-05-09 | $100.94 | $137.69 | 946,800 | — | — |
| 2014-05-08 | $101.92 | $139.02 | 793,100 | — | — |
| 2014-05-07 | $101.74 | $138.78 | 870,800 | — | — |
| 2014-05-06 | $101.29 | $138.16 | 456,500 | — | — |
| 2014-05-05 | $103.05 | $140.56 | 667,400 | — | — |
| 2014-05-02 | $103.71 | $141.46 | 1,190,300 | — | — |
| 2014-05-01 | $102.59 | $139.94 | 1,103,700 | — | — |
| 2014-04-30 | $101.32 | $138.20 | 870,400 | — | — |
| 2014-04-29 | $100.14 | $136.35 | 985,600 | — | — |
| 2014-04-28 | $99.07 | $134.89 | 1,141,300 | — | — |
| 2014-04-25 | $99.34 | $135.26 | 481,600 | — | — |
| 2014-04-24 | $100.18 | $136.40 | 818,000 | — | — |
| 2014-04-23 | $99.65 | $135.68 | 513,400 | — | — |
| 2014-04-22 | $99.84 | $135.94 | 678,900 | — | — |
| 2014-04-21 | $100.43 | $136.74 | 556,100 | — | — |
| 2014-04-17 | $100.45 | $136.77 | 1,005,500 | — | — |
| 2014-04-16 | $101.28 | $137.90 | 766,100 | — | — |
| 2014-04-15 | $100.77 | $137.21 | 1,111,000 | — | — |
| 2014-04-14 | $102.05 | $138.95 | 761,200 | — | — |
| 2014-04-11 | $101.45 | $138.13 | 770,100 | — | — |
| 2014-04-10 | $103.11 | $140.39 | 904,800 | — | — |
| 2014-04-09 | $104.85 | $142.76 | 543,400 | — | — |
| 2014-04-08 | $104.03 | $141.65 | 807,700 | — | — |
| 2014-04-07 | $102.51 | $139.58 | 1,003,800 | — | — |
| 2014-04-04 | $104.79 | $142.68 | 1,302,900 | — | — |
| 2014-04-03 | $107.11 | $145.84 | 984,900 | — | — |
| 2014-04-02 | $106.95 | $145.62 | 1,156,300 | — | — |
| 2014-04-01 | $106.73 | $145.32 | 1,455,100 | — | — |
| 2014-03-31 | $105.86 | $144.14 | 1,387,100 | — | — |
| 2014-03-28 | $105.97 | $144.29 | 2,229,500 | — | — |
| 2014-03-27 | $105.03 | $143.01 | 4,141,000 | — | — |
| 2014-03-26 | $98.35 | $133.91 | 1,546,300 | — | — |
| 2014-03-25 | $99.51 | $135.49 | 747,400 | — | — |
| 2014-03-24 | $99.16 | $135.01 | 1,658,700 | — | — |
| 2014-03-21 | $99.97 | $136.12 | 2,205,300 | — | — |
| 2014-03-20 | $102.01 | $138.89 | 991,200 | — | — |
| 2014-03-19 | $102.15 | $139.09 | 807,800 | — | — |
| 2014-03-18 | $101.85 | $138.68 | 1,205,500 | — | — |
| 2014-03-17 | $100.81 | $137.26 | 1,137,700 | — | — |
| 2014-03-14 | $98.80 | $134.52 | 871,100 | — | — |
| 2014-03-13 | $98.00 | $133.43 | 1,156,900 | — | — |
| 2014-03-12 | $97.40 | $132.62 | 1,437,300 | — | — |
| 2014-03-11 | $97.49 | $132.74 | 761,400 | — | — |
| 2014-03-10 | $97.78 | $133.14 | 1,088,000 | — | — |
| 2014-03-07 | $99.04 | $134.85 | 723,500 | — | — |
| 2014-03-06 | $98.50 | $134.12 | 630,400 | — | — |
| 2014-03-05 | $97.29 | $132.47 | 780,200 | — | — |
| 2014-03-04 | $98.60 | $134.25 | 924,200 | — | — |
| 2014-03-03 | $95.39 | $129.88 | 663,800 | — | — |
| 2014-02-28 | $95.55 | $130.10 | 848,100 | — | — |
| 2014-02-27 | $95.72 | $130.33 | 1,201,200 | — | — |
| 2014-02-26 | $95.60 | $130.17 | 1,171,700 | — | — |
| 2014-02-25 | $95.39 | $129.88 | 1,295,000 | — | — |
| 2014-02-24 | $94.28 | $128.37 | 1,468,800 | — | — |
| 2014-02-21 | $94.34 | $128.45 | 2,540,900 | — | — |
| 2014-02-20 | $94.22 | $128.29 | 2,043,000 | — | — |
| 2014-02-19 | $93.65 | $127.51 | 12,237,300 | — | — |
| 2014-02-18 | $79.27 | $107.93 | 1,032,400 | — | — |
| 2014-02-14 | $79.28 | $107.95 | 1,439,700 | — | — |
| 2014-02-13 | $79.53 | $108.29 | 1,698,800 | — | — |
| 2014-02-12 | $79.00 | $107.56 | 1,094,000 | — | — |
| 2014-02-11 | $79.66 | $108.46 | 1,851,500 | — | — |
| 2014-02-10 | $79.38 | $108.08 | 1,254,000 | — | — |
| 2014-02-07 | $79.20 | $107.84 | 1,668,000 | — | — |
| 2014-02-06 | $78.44 | $106.80 | 1,066,900 | — | — |
| 2014-02-05 | $76.60 | $104.30 | 2,168,800 | — | — |
| 2014-02-04 | $75.28 | $102.50 | 2,429,400 | — | — |
| 2014-02-03 | $75.98 | $103.45 | 2,467,200 | — | — |
| 2014-01-31 | $79.55 | $108.31 | 2,583,300 | — | — |
| 2014-01-30 | $80.86 | $110.10 | 1,725,700 | — | — |
| 2014-01-29 | $79.55 | $108.31 | 1,583,900 | — | — |
| 2014-01-28 | $79.95 | $108.65 | 2,039,900 | — | — |
| 2014-01-27 | $79.02 | $107.39 | 2,883,600 | — | — |
| 2014-01-24 | $74.47 | $101.21 | 1,385,800 | — | — |
| 2014-01-23 | $75.80 | $103.01 | 1,248,500 | — | — |
| 2014-01-22 | $75.70 | $102.88 | 755,100 | — | — |
| 2014-01-21 | $75.33 | $102.38 | 1,404,800 | — | — |
| 2014-01-17 | $75.42 | $102.50 | 1,597,100 | — | — |
| 2014-01-16 | $73.10 | $99.34 | 746,800 | — | — |
| 2014-01-15 | $73.22 | $99.51 | 1,266,400 | — | — |
| 2014-01-14 | $72.67 | $98.76 | 2,209,200 | — | — |
| 2014-01-13 | $70.12 | $95.29 | 1,866,100 | — | — |
| 2014-01-10 | $71.43 | $97.08 | 2,170,500 | — | — |
| 2014-01-09 | $73.63 | $100.07 | 3,129,300 | — | — |
| 2014-01-08 | $79.67 | $108.27 | 545,100 | — | — |
| 2014-01-07 | $80.06 | $108.80 | 874,100 | — | — |
| 2014-01-06 | $79.32 | $107.80 | 1,024,200 | — | — |
| 2014-01-03 | $78.72 | $106.98 | 595,500 | — | — |
| 2014-01-02 | $78.71 | $106.97 | 767,900 | — | — |