Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $61.67 | $61.67 | 0 | — | — |
| 1988-12-29 | $61.67 | $61.67 | 30 | — | — |
| 1988-12-28 | $60.83 | $60.83 | 150 | — | — |
| 1988-12-27 | $59.17 | $59.17 | 150 | — | — |
| 1988-12-23 | $59.17 | $59.17 | 0 | — | — |
| 1988-12-22 | $59.17 | $59.17 | 0 | — | — |
| 1988-12-21 | $59.17 | $59.17 | 0 | — | — |
| 1988-12-20 | $59.17 | $59.17 | 0 | — | — |
| 1988-12-19 | $59.17 | $59.17 | 0 | — | — |
| 1988-12-16 | $59.17 | $59.17 | 0 | — | — |
| 1988-12-15 | $59.17 | $59.17 | 495 | — | — |
| 1988-12-14 | $60.83 | $60.83 | 0 | — | — |
| 1988-12-13 | $60.83 | $60.83 | 375 | — | — |
| 1988-12-12 | $63.33 | $63.33 | 0 | — | — |
| 1988-12-09 | $63.33 | $63.33 | 150 | — | — |
| 1988-12-08 | $68.33 | $68.33 | 0 | — | — |
| 1988-12-07 | $68.33 | $68.33 | 0 | — | — |
| 1988-12-06 | $68.33 | $68.33 | 0 | — | — |
| 1988-12-05 | $68.33 | $68.33 | 0 | — | — |
| 1988-12-02 | $68.33 | $68.33 | 375 | — | — |
| 1988-12-01 | $67.50 | $67.50 | 255 | — | — |
| 1988-11-30 | $69.17 | $69.17 | 0 | — | — |
| 1988-11-29 | $69.17 | $69.17 | 180 | — | — |
| 1988-11-28 | $75.00 | $75.00 | 0 | — | — |
| 1988-11-25 | $75.00 | $75.00 | 0 | — | — |
| 1988-11-23 | $75.00 | $75.00 | 15 | — | — |
| 1988-11-22 | $73.33 | $73.33 | 0 | — | — |
| 1988-11-21 | $73.33 | $73.33 | 0 | — | — |
| 1988-11-18 | $73.33 | $73.33 | 165 | — | — |
| 1988-11-17 | $73.33 | $73.33 | 15 | — | — |
| 1988-11-16 | $70.83 | $70.83 | 0 | — | — |
| 1988-11-15 | $70.83 | $70.83 | 60 | — | — |
| 1988-11-14 | $70.00 | $70.00 | 0 | — | — |
| 1988-11-11 | $70.00 | $70.00 | 0 | — | — |
| 1988-11-10 | $70.00 | $70.00 | 0 | — | — |
| 1988-11-09 | $70.00 | $70.00 | 0 | — | — |
| 1988-11-08 | $70.00 | $70.00 | 0 | — | — |
| 1988-11-07 | $70.00 | $70.00 | 0 | — | — |
| 1988-11-04 | $70.00 | $70.00 | 0 | — | — |
| 1988-11-03 | $70.00 | $70.00 | 0 | — | — |
| 1988-11-02 | $70.00 | $70.00 | 390 | — | — |
| 1988-11-01 | $70.00 | $70.00 | 150 | — | — |
| 1988-10-31 | $69.17 | $69.17 | 0 | — | — |
| 1988-10-28 | $69.17 | $69.17 | 225 | — | — |
| 1988-10-27 | $70.00 | $70.00 | 0 | — | — |
| 1988-10-26 | $70.00 | $70.00 | 0 | — | — |
| 1988-10-25 | $70.00 | $70.00 | 0 | — | — |
| 1988-10-24 | $70.00 | $70.00 | 75 | — | — |
| 1988-10-21 | $71.67 | $71.67 | 150 | — | — |
| 1988-10-20 | $70.83 | $70.83 | 0 | — | — |
| 1988-10-19 | $70.83 | $70.83 | 300 | — | — |
| 1988-10-18 | $70.83 | $70.83 | 1,050 | — | — |
| 1988-10-17 | $68.33 | $68.33 | 0 | — | — |
| 1988-10-14 | $68.33 | $68.33 | 300 | — | — |
| 1988-10-13 | $67.50 | $67.50 | 0 | — | — |
| 1988-10-12 | $67.50 | $67.50 | 0 | — | — |
| 1988-10-11 | $67.50 | $67.50 | 150 | — | — |
| 1988-10-10 | $73.33 | $73.33 | 135 | — | — |
| 1988-10-07 | $71.67 | $71.67 | 0 | — | — |
| 1988-10-06 | $71.67 | $71.67 | 0 | — | — |
| 1988-10-05 | $71.67 | $71.67 | 30 | — | — |
| 1988-10-04 | $70.00 | $70.00 | 0 | — | — |
| 1988-10-03 | $70.00 | $70.00 | 0 | — | — |
| 1988-09-30 | $70.00 | $70.00 | 840 | — | — |
| 1988-09-29 | $70.00 | $70.00 | 0 | — | — |
| 1988-09-28 | $70.00 | $70.00 | 135 | — | — |
| 1988-09-27 | $71.67 | $71.67 | 0 | — | — |
| 1988-09-26 | $71.67 | $71.67 | 45 | — | — |
| 1988-09-23 | $74.17 | $74.17 | 0 | — | — |
| 1988-09-22 | $74.17 | $74.17 | 0 | — | — |
| 1988-09-21 | $74.17 | $74.17 | 0 | — | — |
| 1988-09-20 | $74.17 | $74.17 | 0 | — | — |
| 1988-09-19 | $74.17 | $74.17 | 0 | — | — |
| 1988-09-16 | $74.17 | $74.17 | 15 | — | — |
| 1988-09-15 | $71.67 | $71.67 | 0 | — | — |
| 1988-09-14 | $71.67 | $71.67 | 0 | — | — |
| 1988-09-13 | $71.67 | $71.67 | 0 | — | — |
| 1988-09-12 | $71.67 | $71.67 | 0 | — | — |
| 1988-09-09 | $71.67 | $71.67 | 375 | — | — |
| 1988-09-08 | $73.33 | $73.33 | 0 | — | — |
| 1988-09-07 | $73.33 | $73.33 | 0 | — | — |
| 1988-09-06 | $73.33 | $73.33 | 0 | — | — |
| 1988-09-02 | $73.33 | $73.33 | 0 | — | — |
| 1988-09-01 | $73.33 | $73.33 | 0 | — | — |
| 1988-08-31 | $73.33 | $73.33 | 15 | — | — |
| 1988-08-30 | $73.33 | $73.33 | 15 | — | — |
| 1988-08-29 | $80.83 | $80.83 | 0 | — | — |
| 1988-08-26 | $80.83 | $80.83 | 0 | — | — |
| 1988-08-25 | $80.83 | $80.83 | 0 | — | — |
| 1988-08-24 | $80.83 | $80.83 | 0 | — | — |
| 1988-08-23 | $80.83 | $80.83 | 30 | — | — |
| 1988-08-22 | $80.00 | $80.00 | 0 | — | — |
| 1988-08-19 | $80.00 | $80.00 | 15 | — | — |
| 1988-08-18 | $80.00 | $80.00 | 0 | — | — |
| 1988-08-17 | $80.00 | $80.00 | 975 | — | — |
| 1988-08-16 | $80.00 | $80.00 | 0 | — | — |
| 1988-08-15 | $80.00 | $80.00 | 300 | — | — |
| 1988-08-12 | $81.67 | $81.67 | 150 | — | — |
| 1988-08-11 | $81.67 | $81.67 | 330 | — | — |
| 1988-08-10 | $80.83 | $80.83 | 300 | — | — |
| 1988-08-09 | $83.33 | $83.33 | 1,725 | — | — |
| 1988-08-08 | $86.67 | $86.67 | 0 | — | — |
| 1988-08-05 | $86.67 | $86.67 | 0 | — | — |
| 1988-08-04 | $86.67 | $86.67 | 15 | — | — |
| 1988-08-03 | $85.00 | $85.00 | 0 | — | — |
| 1988-08-02 | $85.00 | $85.00 | 450 | — | — |
| 1988-08-01 | $86.67 | $86.67 | 15 | — | — |
| 1988-07-29 | $85.83 | $85.83 | 405 | — | — |
| 1988-07-28 | $85.83 | $85.83 | 0 | — | — |
| 1988-07-27 | $85.83 | $85.83 | 45 | — | — |
| 1988-07-26 | $85.83 | $85.83 | 60 | — | — |
| 1988-07-25 | $85.83 | $85.83 | 30 | — | — |
| 1988-07-22 | $85.83 | $85.83 | 675 | — | — |
| 1988-07-21 | $86.67 | $86.67 | 600 | — | — |
| 1988-07-20 | $86.67 | $86.67 | 330 | — | — |
| 1988-07-19 | $86.67 | $86.67 | 435 | — | — |
| 1988-07-18 | $85.83 | $85.83 | 405 | — | — |
| 1988-07-15 | $88.33 | $88.33 | 345 | — | — |
| 1988-07-14 | $90.83 | $90.83 | 195 | — | — |