Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $81.67 | $81.67 | 15 | — | — |
| 1989-12-28 | $81.67 | $81.67 | 300 | — | — |
| 1989-12-27 | $77.50 | $77.50 | 0 | — | — |
| 1989-12-26 | $77.50 | $77.50 | 0 | — | — |
| 1989-12-22 | $77.50 | $77.50 | 0 | — | — |
| 1989-12-21 | $77.50 | $77.50 | 0 | — | — |
| 1989-12-20 | $77.50 | $77.50 | 120 | — | — |
| 1989-12-19 | $77.50 | $77.50 | 3,150 | — | — |
| 1989-12-18 | $76.67 | $76.67 | 2,565 | — | — |
| 1989-12-15 | $78.33 | $78.33 | 15 | — | — |
| 1989-12-14 | $76.67 | $76.67 | 90 | — | — |
| 1989-12-13 | $78.33 | $78.33 | 0 | — | — |
| 1989-12-12 | $78.33 | $78.33 | 0 | — | — |
| 1989-12-11 | $78.33 | $78.33 | 15 | — | — |
| 1989-12-08 | $76.67 | $76.67 | 3,450 | — | — |
| 1989-12-07 | $80.00 | $80.00 | 0 | — | — |
| 1989-12-06 | $80.00 | $80.00 | 0 | — | — |
| 1989-12-05 | $80.00 | $80.00 | 150 | — | — |
| 1989-12-04 | $80.83 | $80.83 | 195 | — | — |
| 1989-12-01 | $85.83 | $85.83 | 0 | — | — |
| 1989-11-30 | $85.83 | $85.83 | 0 | — | — |
| 1989-11-29 | $85.83 | $85.83 | 0 | — | — |
| 1989-11-28 | $85.83 | $85.83 | 0 | — | — |
| 1989-11-27 | $85.83 | $85.83 | 0 | — | — |
| 1989-11-24 | $85.83 | $85.83 | 0 | — | — |
| 1989-11-22 | $85.83 | $85.83 | 0 | — | — |
| 1989-11-21 | $85.83 | $85.83 | 0 | — | — |
| 1989-11-20 | $85.83 | $85.83 | 0 | — | — |
| 1989-11-17 | $85.83 | $85.83 | 0 | — | — |
| 1989-11-16 | $85.83 | $85.83 | 0 | — | — |
| 1989-11-15 | $85.83 | $85.83 | 0 | — | — |
| 1989-11-14 | $85.83 | $85.83 | 0 | — | — |
| 1989-11-13 | $85.83 | $85.83 | 0 | — | — |
| 1989-11-10 | $85.83 | $85.83 | 0 | — | — |
| 1989-11-09 | $85.83 | $85.83 | 15 | — | — |
| 1989-11-08 | $86.67 | $86.67 | 750 | — | — |
| 1989-11-07 | $81.67 | $81.67 | 0 | — | — |
| 1989-11-06 | $81.67 | $81.67 | 0 | — | — |
| 1989-11-03 | $81.67 | $81.67 | 0 | — | — |
| 1989-11-02 | $81.67 | $81.67 | 0 | — | — |
| 1989-11-01 | $81.67 | $81.67 | 195 | — | — |
| 1989-10-31 | $77.50 | $77.50 | 0 | — | — |
| 1989-10-30 | $77.50 | $77.50 | 45 | — | — |
| 1989-10-27 | $75.00 | $75.00 | 15 | — | — |
| 1989-10-26 | $76.67 | $76.67 | 600 | — | — |
| 1989-10-25 | $80.00 | $80.00 | 75 | — | — |
| 1989-10-24 | $80.00 | $80.00 | 375 | — | — |
| 1989-10-23 | $81.67 | $81.67 | 0 | — | — |
| 1989-10-20 | $81.67 | $81.67 | 105 | — | — |
| 1989-10-19 | $77.50 | $77.50 | 0 | — | — |
| 1989-10-18 | $77.50 | $77.50 | 0 | — | — |
| 1989-10-17 | $77.50 | $77.50 | 75 | — | — |
| 1989-10-16 | $79.17 | $79.17 | 3,270 | — | — |
| 1989-10-13 | $80.00 | $80.00 | 0 | — | — |
| 1989-10-12 | $80.00 | $80.00 | 45 | — | — |
| 1989-10-11 | $76.67 | $76.67 | 105 | — | — |
| 1989-10-10 | $78.33 | $78.33 | 555 | — | — |
| 1989-10-09 | $81.67 | $81.67 | 3,750 | — | — |
| 1989-10-06 | $80.83 | $80.83 | 5,295 | — | — |
| 1989-10-05 | $85.83 | $85.83 | 480 | — | — |
| 1989-10-04 | $86.67 | $86.67 | 4,560 | — | — |
| 1989-10-03 | $85.00 | $85.00 | 90 | — | — |
| 1989-10-02 | $85.00 | $85.00 | 45 | — | — |
| 1989-09-29 | $89.17 | $89.17 | 150 | — | — |
| 1989-09-28 | $86.67 | $86.67 | 75 | — | — |
| 1989-09-27 | $88.33 | $88.33 | 90 | — | — |
| 1989-09-26 | $87.50 | $87.50 | 150 | — | — |
| 1989-09-25 | $87.50 | $87.50 | 4,125 | — | — |
| 1989-09-22 | $88.33 | $88.33 | 150 | — | — |
| 1989-09-21 | $89.17 | $89.17 | 15 | — | — |
| 1989-09-20 | $89.17 | $89.17 | 840 | — | — |
| 1989-09-19 | $91.67 | $91.67 | 165 | — | — |
| 1989-09-18 | $90.00 | $90.00 | 1,035 | — | — |
| 1989-09-15 | $88.33 | $88.33 | 285 | — | — |
| 1989-09-14 | $88.33 | $88.33 | 255 | — | — |
| 1989-09-13 | $83.33 | $83.33 | 0 | — | — |
| 1989-09-12 | $83.33 | $83.33 | 0 | — | — |
| 1989-09-11 | $83.33 | $83.33 | 0 | — | — |
| 1989-09-08 | $83.33 | $83.33 | 0 | — | — |
| 1989-09-07 | $83.33 | $83.33 | 0 | — | — |
| 1989-09-06 | $83.33 | $83.33 | 825 | — | — |
| 1989-09-05 | $81.67 | $81.67 | 795 | — | — |
| 1989-09-01 | $79.17 | $79.17 | 0 | — | — |
| 1989-08-31 | $79.17 | $79.17 | 0 | — | — |
| 1989-08-30 | $79.17 | $79.17 | 0 | — | — |
| 1989-08-29 | $79.17 | $79.17 | 15 | — | — |
| 1989-08-28 | $79.17 | $79.17 | 0 | — | — |
| 1989-08-25 | $79.17 | $79.17 | 60 | — | — |
| 1989-08-24 | $81.67 | $81.67 | 225 | — | — |
| 1989-08-23 | $81.67 | $81.67 | 150 | — | — |
| 1989-08-22 | $81.67 | $81.67 | 675 | — | — |
| 1989-08-21 | $81.67 | $81.67 | 75 | — | — |
| 1989-08-18 | $81.67 | $81.67 | 30 | — | — |
| 1989-08-17 | $81.67 | $81.67 | 0 | — | — |
| 1989-08-16 | $81.67 | $81.67 | 0 | — | — |
| 1989-08-15 | $81.67 | $81.67 | 0 | — | — |
| 1989-08-14 | $81.67 | $81.67 | 615 | — | — |
| 1989-08-11 | $83.33 | $83.33 | 1,605 | — | — |
| 1989-08-10 | $85.83 | $85.83 | 30 | — | — |
| 1989-08-09 | $86.67 | $86.67 | 1,965 | — | — |
| 1989-08-08 | $85.83 | $85.83 | 750 | — | — |
| 1989-08-07 | $83.33 | $83.33 | 60 | — | — |
| 1989-08-04 | $87.50 | $87.50 | 0 | — | — |
| 1989-08-03 | $87.50 | $87.50 | 0 | — | — |
| 1989-08-02 | $87.50 | $87.50 | 0 | — | — |
| 1989-08-01 | $87.50 | $87.50 | 0 | — | — |
| 1989-07-31 | $87.50 | $87.50 | 30 | — | — |
| 1989-07-28 | $87.50 | $87.50 | 0 | — | — |
| 1989-07-27 | $87.50 | $87.50 | 1,725 | — | — |
| 1989-07-26 | $85.83 | $85.83 | 2,295 | — | — |
| 1989-07-25 | $86.67 | $86.67 | 0 | — | — |
| 1989-07-24 | $86.67 | $86.67 | 15 | — | — |
| 1989-07-21 | $86.67 | $86.67 | 2,325 | — | — |
| 1989-07-20 | $88.33 | $88.33 | 150 | — | — |
| 1989-07-19 | $90.00 | $90.00 | 405 | — | — |
| 1989-07-18 | $88.33 | $88.33 | 15 | — | — |
| 1989-07-17 | $85.83 | $85.83 | 0 | — | — |
| 1989-07-14 | $85.83 | $85.83 | 135 | — | — |
| 1989-07-13 | $90.83 | $90.83 | 165 | — | — |
| 1989-07-12 | $90.00 | $90.00 | 1,005 | — | — |
| 1989-07-11 | $91.67 | $91.67 | 1,200 | — | — |
| 1989-07-10 | $92.50 | $92.50 | 90 | — | — |
| 1989-07-07 | $87.50 | $87.50 | 225 | — | — |
| 1989-07-06 | $87.50 | $87.50 | 120 | — | — |
| 1989-07-05 | $86.67 | $86.67 | 705 | — | — |
| 1989-07-03 | $78.33 | $78.33 | 0 | — | — |
| 1989-06-30 | $78.33 | $78.33 | 0 | — | — |
| 1989-06-29 | $78.33 | $78.33 | 45 | — | — |
| 1989-06-28 | $80.83 | $80.83 | 105 | — | — |
| 1989-06-27 | $81.67 | $81.67 | 1,725 | — | — |
| 1989-06-26 | $78.33 | $78.33 | 0 | — | — |
| 1989-06-23 | $78.33 | $78.33 | 255 | — | — |
| 1989-06-22 | $77.50 | $77.50 | 45 | — | — |
| 1989-06-21 | $77.50 | $77.50 | 30 | — | — |
| 1989-06-20 | $78.33 | $78.33 | 45 | — | — |
| 1989-06-19 | $74.17 | $74.17 | 0 | — | — |
| 1989-06-16 | $74.17 | $74.17 | 0 | — | — |
| 1989-06-15 | $74.17 | $74.17 | 690 | — | — |
| 1989-06-14 | $76.67 | $76.67 | 0 | — | — |
| 1989-06-13 | $76.67 | $76.67 | 0 | — | — |
| 1989-06-12 | $76.67 | $76.67 | 75 | — | — |
| 1989-06-09 | $78.33 | $78.33 | 165 | — | — |
| 1989-06-08 | $78.33 | $78.33 | 540 | — | — |
| 1989-06-07 | $77.50 | $77.50 | 2,235 | — | — |
| 1989-06-06 | $76.67 | $76.67 | 150 | — | — |
| 1989-06-05 | $77.50 | $77.50 | 2,460 | — | — |
| 1989-06-02 | $79.17 | $79.17 | 1,380 | — | — |
| 1989-06-01 | $79.17 | $79.17 | 2,400 | — | — |
| 1989-05-31 | $76.67 | $76.67 | 240 | — | — |
| 1989-05-30 | $76.67 | $76.67 | 735 | — | — |
| 1989-05-26 | $78.33 | $78.33 | 300 | — | — |
| 1989-05-25 | $75.83 | $75.83 | 8,400 | — | — |
| 1989-05-24 | $75.83 | $75.83 | 450 | — | — |
| 1989-05-23 | $74.17 | $74.17 | 2,295 | — | — |
| 1989-05-22 | $78.33 | $78.33 | 285 | — | — |
| 1989-05-19 | $81.67 | $81.67 | 240 | — | — |
| 1989-05-18 | $80.83 | $80.83 | 1,815 | — | — |
| 1989-05-17 | $82.50 | $82.50 | 255 | — | — |
| 1989-05-16 | $82.50 | $82.50 | 450 | — | — |
| 1989-05-15 | $80.83 | $80.83 | 1,575 | — | — |
| 1989-05-12 | $80.00 | $80.00 | 1,875 | — | — |
| 1989-05-11 | $76.67 | $76.67 | 825 | — | — |
| 1989-05-10 | $78.33 | $78.33 | 0 | — | — |
| 1989-05-09 | $78.33 | $78.33 | 1,620 | — | — |
| 1989-05-08 | $73.33 | $73.33 | 0 | — | — |
| 1989-05-05 | $73.33 | $73.33 | 0 | — | — |
| 1989-05-04 | $73.33 | $73.33 | 0 | — | — |
| 1989-05-03 | $73.33 | $73.33 | 0 | — | — |
| 1989-05-02 | $73.33 | $73.33 | 0 | — | — |
| 1989-05-01 | $73.33 | $73.33 | 0 | — | — |
| 1989-04-28 | $73.33 | $73.33 | 0 | — | — |
| 1989-04-27 | $73.33 | $73.33 | 0 | — | — |
| 1989-04-26 | $73.33 | $73.33 | 0 | — | — |
| 1989-04-25 | $73.33 | $73.33 | 300 | — | — |
| 1989-04-24 | $74.17 | $74.17 | 0 | — | — |
| 1989-04-21 | $74.17 | $74.17 | 1,500 | — | — |
| 1989-04-20 | $74.17 | $74.17 | 450 | — | — |
| 1989-04-19 | $74.17 | $74.17 | 450 | — | — |
| 1989-04-18 | $72.50 | $72.50 | 0 | — | — |
| 1989-04-17 | $72.50 | $72.50 | 870 | — | — |
| 1989-04-14 | $71.67 | $71.67 | 0 | — | — |
| 1989-04-13 | $71.67 | $71.67 | 0 | — | — |
| 1989-04-12 | $71.67 | $71.67 | 0 | — | — |
| 1989-04-11 | $71.67 | $71.67 | 0 | — | — |
| 1989-04-10 | $71.67 | $71.67 | 150 | — | — |
| 1989-04-07 | $75.00 | $75.00 | 0 | — | — |
| 1989-04-06 | $75.00 | $75.00 | 0 | — | — |
| 1989-04-05 | $75.00 | $75.00 | 0 | — | — |
| 1989-04-04 | $75.00 | $75.00 | 345 | — | — |
| 1989-04-03 | $70.00 | $70.00 | 0 | — | — |
| 1989-03-31 | $70.00 | $70.00 | 0 | — | — |
| 1989-03-30 | $70.00 | $70.00 | 0 | — | — |
| 1989-03-29 | $70.00 | $70.00 | 0 | — | — |
| 1989-03-28 | $70.00 | $70.00 | 0 | — | — |
| 1989-03-27 | $70.00 | $70.00 | 0 | — | — |
| 1989-03-23 | $70.00 | $70.00 | 0 | — | — |
| 1989-03-22 | $70.00 | $70.00 | 180 | — | — |
| 1989-03-21 | $71.67 | $71.67 | 0 | — | — |
| 1989-03-20 | $71.67 | $71.67 | 0 | — | — |
| 1989-03-17 | $71.67 | $71.67 | 0 | — | — |
| 1989-03-16 | $71.67 | $71.67 | 0 | — | — |
| 1989-03-15 | $71.67 | $71.67 | 0 | — | — |
| 1989-03-14 | $71.67 | $71.67 | 0 | — | — |
| 1989-03-13 | $71.67 | $71.67 | 75 | — | — |
| 1989-03-10 | $71.67 | $71.67 | 0 | — | — |
| 1989-03-09 | $71.67 | $71.67 | 225 | — | — |
| 1989-03-08 | $70.00 | $70.00 | 0 | — | — |
| 1989-03-07 | $70.00 | $70.00 | 0 | — | — |
| 1989-03-06 | $70.00 | $70.00 | 75 | — | — |
| 1989-03-03 | $70.00 | $70.00 | 75 | — | — |
| 1989-03-02 | $71.67 | $71.67 | 0 | — | — |
| 1989-03-01 | $71.67 | $71.67 | 0 | — | — |
| 1989-02-28 | $71.67 | $71.67 | 0 | — | — |
| 1989-02-27 | $71.67 | $71.67 | 0 | — | — |
| 1989-02-24 | $71.67 | $71.67 | 0 | — | — |
| 1989-02-23 | $71.67 | $71.67 | 0 | — | — |
| 1989-02-22 | $71.67 | $71.67 | 0 | — | — |
| 1989-02-21 | $71.67 | $71.67 | 300 | — | — |
| 1989-02-17 | $73.33 | $73.33 | 0 | — | — |
| 1989-02-16 | $73.33 | $73.33 | 0 | — | — |
| 1989-02-15 | $73.33 | $73.33 | 0 | — | — |
| 1989-02-14 | $73.33 | $73.33 | 15 | — | — |
| 1989-02-13 | $73.33 | $73.33 | 225 | — | — |
| 1989-02-10 | $74.17 | $74.17 | 0 | — | — |
| 1989-02-09 | $74.17 | $74.17 | 0 | — | — |
| 1989-02-08 | $74.17 | $74.17 | 0 | — | — |
| 1989-02-07 | $74.17 | $74.17 | 0 | — | — |
| 1989-02-06 | $74.17 | $74.17 | 0 | — | — |
| 1989-02-03 | $74.17 | $74.17 | 0 | — | — |
| 1989-02-02 | $74.17 | $74.17 | 0 | — | — |
| 1989-02-01 | $74.17 | $74.17 | 75 | — | — |
| 1989-01-31 | $75.83 | $75.83 | 45 | — | — |
| 1989-01-30 | $67.50 | $67.50 | 0 | — | — |
| 1989-01-27 | $67.50 | $67.50 | 0 | — | — |
| 1989-01-26 | $67.50 | $67.50 | 0 | — | — |
| 1989-01-25 | $67.50 | $67.50 | 75 | — | — |
| 1989-01-24 | $65.83 | $65.83 | 0 | — | — |
| 1989-01-23 | $65.83 | $65.83 | 0 | — | — |
| 1989-01-20 | $65.83 | $65.83 | 675 | — | — |
| 1989-01-19 | $61.67 | $61.67 | 0 | — | — |
| 1989-01-18 | $61.67 | $61.67 | 0 | — | — |
| 1989-01-17 | $61.67 | $61.67 | 0 | — | — |
| 1989-01-16 | $61.67 | $61.67 | 0 | — | — |
| 1989-01-13 | $61.67 | $61.67 | 0 | — | — |
| 1989-01-12 | $61.67 | $61.67 | 0 | — | — |
| 1989-01-11 | $61.67 | $61.67 | 0 | — | — |
| 1989-01-10 | $61.67 | $61.67 | 0 | — | — |
| 1989-01-09 | $61.67 | $61.67 | 0 | — | — |
| 1989-01-06 | $61.67 | $61.67 | 0 | — | — |
| 1989-01-05 | $61.67 | $61.67 | 0 | — | — |
| 1989-01-04 | $61.67 | $61.67 | 0 | — | — |
| 1989-01-03 | $61.67 | $61.67 | 0 | — | — |