Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $70.72 | $89.07 | 703,500 | — | — |
| 2024-12-30 | $70.77 | $89.13 | 532,350 | — | — |
| 2024-12-27 | $71.11 | $89.56 | 495,300 | — | — |
| 2024-12-26 | $71.81 | $90.45 | 595,650 | — | — |
| 2024-12-24 | $71.52 | $90.08 | 393,150 | — | — |
| 2024-12-23 | $70.63 | $88.96 | 762,450 | — | — |
| 2024-12-20 | $69.66 | $87.74 | 3,198,900 | — | — |
| 2024-12-19 | $68.18 | $85.87 | 1,480,800 | — | — |
| 2024-12-18 | $68.21 | $85.92 | 815,850 | — | — |
| 2024-12-17 | $71.45 | $90.00 | 840,000 | — | — |
| 2024-12-16 | $72.97 | $91.91 | 1,031,850 | — | — |
| 2024-12-13 | $73.72 | $92.85 | 958,950 | — | — |
| 2024-12-12 | $74.33 | $93.62 | 817,050 | — | — |
| 2024-12-11 | $74.83 | $94.25 | 764,850 | — | — |
| 2024-12-10 | $73.75 | $92.88 | 682,050 | — | — |
| 2024-12-09 | $73.99 | $93.19 | 667,200 | — | — |
| 2024-12-06 | $75.92 | $95.62 | 694,050 | — | — |
| 2024-12-05 | $76.07 | $95.81 | 694,350 | — | — |
| 2024-12-04 | $75.75 | $95.41 | 598,500 | — | — |
| 2024-12-03 | $75.83 | $95.51 | 715,500 | — | — |
| 2024-12-02 | $76.49 | $96.34 | 831,600 | — | — |
| 2024-11-29 | $77.20 | $96.88 | 441,750 | — | — |
| 2024-11-27 | $77.52 | $97.28 | 595,200 | — | — |
| 2024-11-26 | $77.79 | $97.62 | 789,450 | — | — |
| 2024-11-25 | $78.48 | $98.49 | 1,584,000 | — | — |
| 2024-11-22 | $77.48 | $97.23 | 732,750 | — | — |
| 2024-11-21 | $76.67 | $96.22 | 625,500 | — | — |
| 2024-11-20 | $75.63 | $94.91 | 570,900 | — | — |
| 2024-11-19 | $75.44 | $94.67 | 773,850 | — | — |
| 2024-11-18 | $76.21 | $95.63 | 1,322,700 | — | — |
| 2024-11-15 | $76.29 | $95.74 | 1,434,000 | — | — |
| 2024-11-14 | $77.05 | $96.69 | 687,000 | — | — |
| 2024-11-13 | $76.80 | $96.38 | 553,950 | — | — |
| 2024-11-12 | $77.57 | $97.35 | 643,200 | — | — |
| 2024-11-11 | $78.33 | $98.30 | 743,850 | — | — |
| 2024-11-08 | $76.87 | $96.46 | 670,800 | — | — |
| 2024-11-07 | $76.03 | $95.42 | 955,200 | — | — |
| 2024-11-06 | $77.95 | $97.82 | 2,178,900 | — | — |
| 2024-11-05 | $68.46 | $85.91 | 892,500 | — | — |
| 2024-11-04 | $67.49 | $84.70 | 1,219,500 | — | — |
| 2024-11-01 | $68.85 | $86.40 | 1,230,750 | — | — |
| 2024-10-31 | $69.08 | $86.69 | 969,450 | — | — |
| 2024-10-30 | $69.43 | $87.13 | 820,200 | — | — |
| 2024-10-29 | $69.84 | $87.65 | 599,400 | — | — |
| 2024-10-28 | $70.09 | $87.96 | 973,950 | — | — |
| 2024-10-25 | $68.99 | $86.58 | 885,450 | — | — |
| 2024-10-24 | $69.51 | $87.24 | 1,104,000 | — | — |
| 2024-10-23 | $67.48 | $84.68 | 1,408,350 | — | — |
| 2024-10-22 | $67.01 | $84.09 | 870,750 | — | — |
| 2024-10-21 | $67.65 | $84.90 | 828,450 | — | — |
| 2024-10-18 | $68.14 | $85.51 | 796,200 | — | — |
| 2024-10-17 | $68.28 | $85.69 | 980,250 | — | — |
| 2024-10-16 | $67.26 | $84.41 | 1,042,650 | — | — |
| 2024-10-15 | $66.28 | $83.18 | 1,078,950 | — | — |
| 2024-10-14 | $65.53 | $82.24 | 630,150 | — | — |
| 2024-10-11 | $64.96 | $81.52 | 723,000 | — | — |
| 2024-10-10 | $63.91 | $80.20 | 689,850 | — | — |
| 2024-10-09 | $64.45 | $80.88 | 679,050 | — | — |
| 2024-10-08 | $63.35 | $79.50 | 790,500 | — | — |
| 2024-10-07 | $63.83 | $80.11 | 672,750 | — | — |
| 2024-10-04 | $63.90 | $80.19 | 945,600 | — | — |
| 2024-10-03 | $63.17 | $79.28 | 560,100 | — | — |
| 2024-10-02 | $62.94 | $78.99 | 467,400 | — | — |
| 2024-10-01 | $62.27 | $78.14 | 414,750 | — | — |
| 2024-09-30 | $62.60 | $78.56 | 769,500 | — | — |
| 2024-09-27 | $62.44 | $78.36 | 550,800 | — | — |
| 2024-09-26 | $61.94 | $77.73 | 720,900 | — | — |
| 2024-09-25 | $61.89 | $77.67 | 660,000 | — | — |
| 2024-09-24 | $61.89 | $77.66 | 511,200 | — | — |
| 2024-09-23 | $61.61 | $77.31 | 401,850 | — | — |
| 2024-09-20 | $61.65 | $77.36 | 1,342,350 | — | — |
| 2024-09-19 | $61.91 | $77.70 | 732,600 | — | — |
| 2024-09-18 | $59.99 | $75.28 | 646,050 | — | — |
| 2024-09-17 | $59.73 | $74.95 | 871,650 | — | — |
| 2024-09-16 | $59.18 | $74.27 | 808,650 | — | — |
| 2024-09-13 | $57.19 | $71.77 | 393,150 | — | — |
| 2024-09-12 | $56.19 | $70.51 | 373,200 | — | — |
| 2024-09-11 | $55.29 | $69.38 | 393,000 | — | — |
| 2024-09-10 | $55.88 | $70.13 | 423,000 | — | — |
| 2024-09-09 | $56.34 | $70.70 | 528,900 | — | — |
| 2024-09-06 | $55.60 | $69.77 | 370,950 | — | — |
| 2024-09-05 | $56.91 | $71.42 | 469,050 | — | — |
| 2024-09-04 | $56.69 | $71.15 | 384,750 | — | — |
| 2024-09-03 | $56.84 | $71.33 | 506,700 | — | — |
| 2024-08-30 | $58.76 | $73.39 | 576,900 | — | — |
| 2024-08-29 | $57.99 | $72.42 | 569,850 | — | — |
| 2024-08-28 | $57.79 | $72.17 | 505,650 | — | — |
| 2024-08-27 | $58.02 | $72.46 | 330,150 | — | — |
| 2024-08-26 | $58.17 | $72.66 | 356,850 | — | — |
| 2024-08-23 | $58.36 | $72.89 | 623,100 | — | — |
| 2024-08-22 | $56.61 | $70.71 | 417,750 | — | — |
| 2024-08-21 | $57.05 | $71.25 | 442,800 | — | — |
| 2024-08-20 | $56.59 | $70.67 | 459,450 | — | — |
| 2024-08-19 | $57.07 | $71.27 | 455,400 | — | — |
| 2024-08-16 | $57.05 | $71.25 | 922,200 | — | — |
| 2024-08-15 | $56.67 | $70.77 | 1,059,750 | — | — |
| 2024-08-14 | $55.70 | $69.57 | 595,050 | — | — |
| 2024-08-13 | $54.10 | $67.57 | 639,150 | — | — |
| 2024-08-12 | $53.48 | $66.79 | 499,650 | — | — |
| 2024-08-09 | $54.45 | $68.00 | 721,950 | — | — |
| 2024-08-08 | $54.16 | $67.64 | 548,850 | — | — |
| 2024-08-07 | $52.81 | $65.95 | 701,100 | — | — |
| 2024-08-06 | $52.71 | $65.84 | 1,159,950 | — | — |
| 2024-08-05 | $52.61 | $65.70 | 1,652,250 | — | — |
| 2024-08-02 | $54.56 | $68.14 | 1,194,900 | — | — |
| 2024-08-01 | $57.35 | $71.62 | 981,000 | — | — |
| 2024-07-31 | $59.11 | $73.83 | 827,100 | — | — |
| 2024-07-30 | $58.55 | $73.12 | 1,184,550 | — | — |
| 2024-07-29 | $57.99 | $72.42 | 745,950 | — | — |
| 2024-07-26 | $58.81 | $73.46 | 916,800 | — | — |
| 2024-07-25 | $57.79 | $72.17 | 1,814,850 | — | — |
| 2024-07-24 | $56.39 | $70.42 | 2,650,650 | — | — |
| 2024-07-23 | $54.91 | $68.58 | 1,463,100 | — | — |
| 2024-07-22 | $54.67 | $68.28 | 1,445,550 | — | — |
| 2024-07-19 | $55.48 | $69.29 | 1,253,550 | — | — |
| 2024-07-18 | $55.31 | $69.08 | 1,024,800 | — | — |
| 2024-07-17 | $56.25 | $70.25 | 1,701,450 | — | — |
| 2024-07-16 | $56.03 | $69.98 | 2,319,000 | — | — |
| 2024-07-15 | $57.01 | $71.21 | 941,400 | — | — |
| 2024-07-12 | $56.47 | $70.52 | 684,150 | — | — |
| 2024-07-11 | $56.23 | $70.23 | 799,050 | — | — |
| 2024-07-10 | $55.53 | $69.36 | 463,650 | — | — |
| 2024-07-09 | $54.56 | $68.14 | 546,750 | — | — |
| 2024-07-08 | $54.15 | $67.63 | 878,850 | — | — |
| 2024-07-05 | $54.94 | $68.62 | 920,100 | — | — |
| 2024-07-03 | $55.63 | $69.48 | 359,250 | — | — |
| 2024-07-02 | $55.61 | $69.45 | 726,900 | — | — |
| 2024-07-01 | $55.92 | $69.84 | 1,053,000 | — | — |
| 2024-06-28 | $56.10 | $70.07 | 2,577,150 | — | — |
| 2024-06-27 | $53.77 | $67.15 | 620,250 | — | — |
| 2024-06-26 | $53.66 | $67.02 | 429,600 | — | — |
| 2024-06-25 | $53.42 | $66.72 | 499,650 | — | — |
| 2024-06-24 | $54.12 | $67.59 | 597,600 | — | — |
| 2024-06-21 | $53.51 | $66.83 | 960,900 | — | — |
| 2024-06-20 | $54.27 | $67.79 | 572,700 | — | — |
| 2024-06-18 | $54.06 | $67.52 | 910,500 | — | — |
| 2024-06-17 | $53.31 | $66.59 | 672,300 | — | — |
| 2024-06-14 | $52.39 | $65.44 | 650,700 | — | — |
| 2024-06-13 | $52.72 | $65.85 | 822,750 | — | — |
| 2024-06-12 | $53.61 | $66.96 | 922,050 | — | — |
| 2024-06-11 | $52.40 | $65.45 | 1,136,250 | — | — |
| 2024-06-10 | $52.37 | $65.41 | 664,200 | — | — |
| 2024-06-07 | $52.14 | $65.12 | 604,800 | — | — |
| 2024-06-06 | $52.15 | $65.14 | 980,850 | — | — |
| 2024-06-05 | $52.25 | $65.25 | 596,700 | — | — |
| 2024-06-04 | $51.71 | $64.58 | 845,550 | — | — |
| 2024-06-03 | $52.75 | $65.89 | 720,450 | — | — |
| 2024-05-31 | $53.97 | $67.05 | 1,889,700 | — | — |
| 2024-05-30 | $52.71 | $65.50 | 1,945,350 | — | — |
| 2024-05-29 | $52.60 | $65.35 | 1,130,100 | — | — |
| 2024-05-28 | $53.59 | $66.59 | 1,288,350 | — | — |
| 2024-05-24 | $54.05 | $67.15 | 1,020,900 | — | — |
| 2024-05-23 | $53.93 | $67.00 | 501,600 | — | — |
| 2024-05-22 | $54.68 | $67.94 | 984,600 | — | — |
| 2024-05-21 | $54.77 | $68.05 | 1,747,500 | — | — |
| 2024-05-20 | $54.53 | $67.75 | 912,300 | — | — |
| 2024-05-17 | $55.29 | $68.69 | 670,050 | — | — |
| 2024-05-16 | $55.37 | $68.80 | 460,650 | — | — |
| 2024-05-15 | $56.06 | $69.65 | 1,064,250 | — | — |
| 2024-05-14 | $55.59 | $69.07 | 862,500 | — | — |
| 2024-05-13 | $55.22 | $68.61 | 664,500 | — | — |
| 2024-05-10 | $55.68 | $69.18 | 897,600 | — | — |
| 2024-05-09 | $55.31 | $68.72 | 1,004,850 | — | — |
| 2024-05-08 | $55.43 | $68.87 | 762,300 | — | — |
| 2024-05-07 | $55.19 | $68.58 | 1,204,350 | — | — |
| 2024-05-06 | $55.47 | $68.92 | 642,300 | — | — |
| 2024-05-03 | $54.51 | $67.73 | 764,250 | — | — |
| 2024-05-02 | $53.89 | $66.95 | 843,750 | — | — |
| 2024-05-01 | $53.23 | $66.14 | 1,420,500 | — | — |
| 2024-04-30 | $53.28 | $66.20 | 1,198,500 | — | — |
| 2024-04-29 | $53.86 | $66.92 | 1,527,450 | — | — |
| 2024-04-26 | $52.70 | $65.48 | 638,100 | — | — |
| 2024-04-25 | $52.34 | $65.03 | 1,030,950 | — | — |
| 2024-04-24 | $52.19 | $64.84 | 1,189,200 | — | — |
| 2024-04-23 | $51.92 | $64.51 | 1,359,450 | — | — |
| 2024-04-22 | $51.50 | $63.99 | 812,100 | — | — |
| 2024-04-19 | $50.21 | $62.38 | 1,054,050 | — | — |
| 2024-04-18 | $49.92 | $62.02 | 618,600 | — | — |
| 2024-04-17 | $49.61 | $61.64 | 685,050 | — | — |
| 2024-04-16 | $49.57 | $61.59 | 866,700 | — | — |
| 2024-04-15 | $49.59 | $61.61 | 1,320,750 | — | — |
| 2024-04-12 | $49.68 | $61.73 | 651,300 | — | — |
| 2024-04-11 | $50.13 | $62.28 | 512,250 | — | — |
| 2024-04-10 | $50.65 | $62.93 | 709,350 | — | — |
| 2024-04-09 | $51.66 | $64.19 | 851,400 | — | — |
| 2024-04-08 | $51.83 | $64.39 | 442,350 | — | — |
| 2024-04-05 | $51.34 | $63.79 | 507,450 | — | — |
| 2024-04-04 | $50.69 | $62.98 | 1,328,700 | — | — |
| 2024-04-03 | $51.37 | $63.83 | 638,850 | — | — |
| 2024-04-02 | $51.06 | $63.44 | 589,500 | — | — |
| 2024-04-01 | $51.53 | $64.02 | 867,900 | — | — |
| 2024-03-28 | $52.11 | $64.75 | 991,800 | — | — |
| 2024-03-27 | $51.11 | $63.51 | 564,000 | — | — |
| 2024-03-26 | $50.55 | $62.81 | 612,750 | — | — |
| 2024-03-25 | $50.76 | $63.07 | 716,100 | — | — |
| 2024-03-22 | $50.59 | $62.85 | 710,550 | — | — |
| 2024-03-21 | $51.39 | $63.86 | 724,950 | — | — |
| 2024-03-20 | $50.40 | $62.62 | 881,250 | — | — |
| 2024-03-19 | $49.45 | $61.44 | 835,950 | — | — |
| 2024-03-18 | $49.16 | $61.08 | 664,650 | — | — |
| 2024-03-15 | $49.37 | $61.35 | 2,437,500 | — | — |
| 2024-03-14 | $49.03 | $60.92 | 712,800 | — | — |
| 2024-03-13 | $49.98 | $62.10 | 678,150 | — | — |
| 2024-03-12 | $49.52 | $61.53 | 604,200 | — | — |
| 2024-03-11 | $49.51 | $61.51 | 635,550 | — | — |
| 2024-03-08 | $50.15 | $62.31 | 775,350 | — | — |
| 2024-03-07 | $50.27 | $62.46 | 537,300 | — | — |
| 2024-03-06 | $49.95 | $62.06 | 568,800 | — | — |
| 2024-03-05 | $50.33 | $62.53 | 629,700 | — | — |
| 2024-03-04 | $50.51 | $62.75 | 568,800 | — | — |
| 2024-03-01 | $50.30 | $62.50 | 567,450 | — | — |
| 2024-02-29 | $50.57 | $62.84 | 1,189,800 | — | — |
| 2024-02-28 | $50.71 | $62.66 | 649,800 | — | — |
| 2024-02-27 | $50.88 | $62.87 | 581,100 | — | — |
| 2024-02-26 | $50.81 | $62.79 | 538,950 | — | — |
| 2024-02-23 | $51.03 | $63.06 | 453,600 | — | — |
| 2024-02-22 | $51.04 | $63.07 | 510,750 | — | — |
| 2024-02-21 | $50.17 | $62.00 | 892,500 | — | — |
| 2024-02-20 | $50.45 | $62.33 | 822,750 | — | — |
| 2024-02-16 | $51.19 | $63.26 | 675,900 | — | — |
| 2024-02-15 | $51.09 | $63.13 | 575,550 | — | — |
| 2024-02-14 | $50.23 | $62.07 | 745,050 | — | — |
| 2024-02-13 | $49.63 | $61.33 | 825,450 | — | — |
| 2024-02-12 | $51.17 | $63.23 | 1,006,050 | — | — |
| 2024-02-09 | $50.88 | $62.87 | 916,650 | — | — |
| 2024-02-08 | $50.53 | $62.44 | 945,300 | — | — |
| 2024-02-07 | $49.81 | $61.54 | 743,400 | — | — |
| 2024-02-06 | $49.57 | $61.25 | 845,400 | — | — |
| 2024-02-05 | $49.56 | $61.24 | 1,072,950 | — | — |
| 2024-02-02 | $49.81 | $61.55 | 1,387,650 | — | — |
| 2024-02-01 | $48.57 | $60.02 | 649,050 | — | — |
| 2024-01-31 | $48.63 | $60.09 | 1,131,600 | — | — |
| 2024-01-30 | $49.71 | $61.43 | 826,050 | — | — |
| 2024-01-29 | $49.66 | $61.36 | 883,650 | — | — |
| 2024-01-26 | $49.35 | $60.97 | 715,350 | — | — |
| 2024-01-25 | $49.38 | $61.02 | 1,262,250 | — | — |
| 2024-01-24 | $48.92 | $60.45 | 1,968,600 | — | — |
| 2024-01-23 | $47.12 | $58.22 | 1,272,750 | — | — |
| 2024-01-22 | $47.01 | $58.08 | 1,345,500 | — | — |
| 2024-01-19 | $46.81 | $57.84 | 806,550 | — | — |
| 2024-01-18 | $45.95 | $56.78 | 600,000 | — | — |
| 2024-01-17 | $45.97 | $56.80 | 850,050 | — | — |
| 2024-01-16 | $46.09 | $56.95 | 748,200 | — | — |
| 2024-01-12 | $46.20 | $57.09 | 422,700 | — | — |
| 2024-01-11 | $46.47 | $57.42 | 588,900 | — | — |
| 2024-01-10 | $46.39 | $57.32 | 589,050 | — | — |
| 2024-01-09 | $46.42 | $57.36 | 574,200 | — | — |
| 2024-01-08 | $47.05 | $58.14 | 482,250 | — | — |
| 2024-01-05 | $46.76 | $57.78 | 1,332,000 | — | — |
| 2024-01-04 | $45.89 | $56.71 | 856,350 | — | — |
| 2024-01-03 | $45.33 | $56.01 | 758,700 | — | — |
| 2024-01-02 | $46.20 | $57.09 | 613,350 | — | — |