Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.66 | $0.66 | 128,222 | — | — |
| 1988-12-29 | $0.63 | $0.63 | 97,829 | — | — |
| 1988-12-28 | $0.64 | $0.64 | 37,042 | — | — |
| 1988-12-27 | $0.63 | $0.63 | 27,544 | — | — |
| 1988-12-23 | $0.63 | $0.63 | 23,745 | — | — |
| 1988-12-22 | $0.63 | $0.63 | 27,544 | — | — |
| 1988-12-21 | $0.63 | $0.63 | 45,590 | — | — |
| 1988-12-20 | $0.63 | $0.63 | 48,439 | — | — |
| 1988-12-19 | $0.63 | $0.63 | 39,891 | — | — |
| 1988-12-16 | $0.64 | $0.64 | 48,439 | — | — |
| 1988-12-15 | $0.63 | $0.63 | 27,544 | — | — |
| 1988-12-14 | $0.63 | $0.63 | 51,289 | — | — |
| 1988-12-13 | $0.63 | $0.63 | 94,029 | — | — |
| 1988-12-12 | $0.64 | $0.64 | 31,343 | — | — |
| 1988-12-09 | $0.62 | $0.62 | 42,741 | — | — |
| 1988-12-08 | $0.63 | $0.63 | 39,891 | — | — |
| 1988-12-07 | $0.62 | $0.62 | 3,799 | — | — |
| 1988-12-06 | $0.63 | $0.63 | 56,038 | — | — |
| 1988-12-05 | $0.62 | $0.62 | 101,628 | — | — |
| 1988-12-02 | $0.62 | $0.62 | 18,996 | — | — |
| 1988-12-01 | $0.62 | $0.62 | 2,849 | — | — |
| 1988-11-30 | $0.62 | $0.62 | 13,297 | — | — |
| 1988-11-29 | $0.63 | $0.63 | 19,946 | — | — |
| 1988-11-28 | $0.63 | $0.63 | 15,197 | — | — |
| 1988-11-25 | $0.63 | $0.63 | 10,448 | — | — |
| 1988-11-23 | $0.63 | $0.63 | 36,092 | — | — |
| 1988-11-22 | $0.63 | $0.63 | 24,695 | — | — |
| 1988-11-21 | $0.63 | $0.63 | 6,649 | — | — |
| 1988-11-18 | $0.63 | $0.63 | 21,845 | — | — |
| 1988-11-17 | $0.64 | $0.64 | 21,845 | — | — |
| 1988-11-16 | $0.64 | $0.64 | 23,745 | — | — |
| 1988-11-15 | $0.66 | $0.66 | 26,594 | — | — |
| 1988-11-14 | $0.68 | $0.68 | 0 | — | — |
| 1988-11-11 | $0.68 | $0.68 | 16,146 | — | — |
| 1988-11-10 | $0.68 | $0.68 | 56,038 | — | — |
| 1988-11-09 | $0.64 | $0.64 | 13,297 | — | — |
| 1988-11-08 | $0.66 | $0.66 | 117,774 | — | — |
| 1988-11-07 | $0.68 | $0.68 | 42,741 | — | — |
| 1988-11-04 | $0.67 | $0.67 | 58,887 | — | — |
| 1988-11-03 | $0.66 | $0.66 | 35,142 | — | — |
| 1988-11-02 | $0.66 | $0.66 | 27,544 | — | — |
| 1988-11-01 | $0.66 | $0.66 | 29,444 | — | — |
| 1988-10-31 | $0.66 | $0.66 | 1,900 | — | — |
| 1988-10-28 | $0.66 | $0.66 | 53,188 | — | — |
| 1988-10-27 | $0.67 | $0.67 | 3,799 | — | — |
| 1988-10-26 | $0.66 | $0.66 | 8,548 | — | — |
| 1988-10-25 | $0.66 | $0.66 | 15,197 | — | — |
| 1988-10-24 | $0.66 | $0.66 | 116,825 | — | — |
| 1988-10-21 | $0.66 | $0.66 | 22,795 | — | — |
| 1988-10-20 | $0.64 | $0.64 | 11,398 | — | — |
| 1988-10-19 | $0.66 | $0.66 | 17,096 | — | — |
| 1988-10-18 | $0.68 | $0.68 | 0 | — | — |
| 1988-10-17 | $0.68 | $0.68 | 9,498 | — | — |
| 1988-10-14 | $0.66 | $0.66 | 18,046 | — | — |
| 1988-10-13 | $0.63 | $0.63 | 16,146 | — | — |
| 1988-10-12 | $0.64 | $0.64 | 7,598 | — | — |
| 1988-10-11 | $0.62 | $0.62 | 950 | — | — |
| 1988-10-10 | $0.62 | $0.62 | 5,699 | — | — |
| 1988-10-07 | $0.62 | $0.62 | 36,092 | — | — |
| 1988-10-06 | $0.63 | $0.63 | 5,699 | — | — |
| 1988-10-05 | $0.62 | $0.62 | 1,900 | — | — |
| 1988-10-04 | $0.63 | $0.63 | 14,247 | — | — |
| 1988-10-03 | $0.63 | $0.63 | 0 | — | — |
| 1988-09-30 | $0.63 | $0.63 | 5,699 | — | — |
| 1988-09-29 | $0.63 | $0.63 | 5,699 | — | — |
| 1988-09-28 | $0.63 | $0.63 | 21,845 | — | — |
| 1988-09-27 | $0.63 | $0.63 | 3,799 | — | — |
| 1988-09-26 | $0.63 | $0.63 | 56,038 | — | — |
| 1988-09-23 | $0.64 | $0.64 | 7,598 | — | — |
| 1988-09-22 | $0.64 | $0.64 | 18,046 | — | — |
| 1988-09-21 | $0.64 | $0.64 | 12,347 | — | — |
| 1988-09-20 | $0.66 | $0.66 | 8,548 | — | — |
| 1988-09-19 | $0.66 | $0.66 | 8,548 | — | — |
| 1988-09-16 | $0.68 | $0.68 | 14,247 | — | — |
| 1988-09-15 | $0.67 | $0.67 | 219,402 | — | — |
| 1988-09-14 | $0.66 | $0.66 | 11,398 | — | — |
| 1988-09-13 | $0.64 | $0.64 | 34,193 | — | — |
| 1988-09-12 | $0.66 | $0.66 | 14,247 | — | — |
| 1988-09-09 | $0.66 | $0.66 | 11,398 | — | — |
| 1988-09-08 | $0.66 | $0.66 | 18,046 | — | — |
| 1988-09-07 | $0.66 | $0.66 | 10,448 | — | — |
| 1988-09-06 | $0.67 | $0.67 | 4,749 | — | — |
| 1988-09-02 | $0.67 | $0.67 | 16,146 | — | — |
| 1988-09-01 | $0.66 | $0.66 | 13,297 | — | — |
| 1988-08-31 | $0.67 | $0.67 | 0 | — | — |
| 1988-08-30 | $0.67 | $0.67 | 13,297 | — | — |
| 1988-08-29 | $0.68 | $0.68 | 0 | — | — |
| 1988-08-26 | $0.68 | $0.68 | 21,845 | — | — |
| 1988-08-25 | $0.72 | $0.72 | 50,339 | — | — |
| 1988-08-24 | $0.70 | $0.70 | 19,946 | — | — |
| 1988-08-23 | $0.71 | $0.71 | 145,318 | — | — |
| 1988-08-22 | $0.68 | $0.68 | 31,343 | — | — |
| 1988-08-19 | $0.64 | $0.64 | 151,017 | — | — |
| 1988-08-18 | $0.64 | $0.64 | 4,749 | — | — |
| 1988-08-17 | $0.64 | $0.64 | 17,096 | — | — |
| 1988-08-16 | $0.64 | $0.64 | 66,485 | — | — |
| 1988-08-15 | $0.67 | $0.67 | 29,444 | — | — |
| 1988-08-12 | $0.67 | $0.67 | 2,849 | — | — |
| 1988-08-11 | $0.67 | $0.67 | 13,297 | — | — |
| 1988-08-10 | $0.68 | $0.68 | 18,996 | — | — |
| 1988-08-09 | $0.68 | $0.68 | 32,293 | — | — |
| 1988-08-08 | $0.70 | $0.70 | 3,799 | — | — |
| 1988-08-05 | $0.70 | $0.70 | 0 | — | — |
| 1988-08-04 | $0.70 | $0.70 | 4,749 | — | — |
| 1988-08-03 | $0.70 | $0.70 | 950 | — | — |
| 1988-08-02 | $0.70 | $0.70 | 89,281 | — | — |
| 1988-08-01 | $0.68 | $0.68 | 13,297 | — | — |
| 1988-07-29 | $0.68 | $0.68 | 43,690 | — | — |
| 1988-07-28 | $0.70 | $0.70 | 4,749 | — | — |
| 1988-07-27 | $0.71 | $0.71 | 2,849 | — | — |
| 1988-07-26 | $0.71 | $0.71 | 71,234 | — | — |
| 1988-07-25 | $0.71 | $0.71 | 3,799 | — | — |
| 1988-07-22 | $0.71 | $0.71 | 0 | — | — |
| 1988-07-21 | $0.71 | $0.71 | 7,598 | — | — |
| 1988-07-20 | $0.72 | $0.72 | 23,745 | — | — |
| 1988-07-19 | $0.72 | $0.72 | 7,598 | — | — |
| 1988-07-18 | $0.72 | $0.72 | 18,996 | — | — |
| 1988-07-15 | $0.72 | $0.72 | 132,971 | — | — |
| 1988-07-14 | $0.68 | $0.68 | 15,197 | — | — |
| 1988-07-13 | $0.70 | $0.70 | 61,737 | — | — |
| 1988-07-12 | $0.68 | $0.68 | 15,197 | — | — |
| 1988-07-11 | $0.70 | $0.70 | 20,895 | — | — |
| 1988-07-08 | $0.70 | $0.70 | 6,649 | — | — |
| 1988-07-07 | $0.70 | $0.70 | 33,243 | — | — |
| 1988-07-06 | $0.70 | $0.70 | 0 | — | — |
| 1988-07-05 | $0.70 | $0.70 | 1,900 | — | — |
| 1988-07-01 | $0.71 | $0.71 | 7,598 | — | — |
| 1988-06-30 | $0.71 | $0.71 | 51,289 | — | — |
| 1988-06-29 | $0.68 | $0.68 | 6,649 | — | — |
| 1988-06-28 | $0.68 | $0.68 | 67,435 | — | — |
| 1988-06-27 | $0.68 | $0.68 | 37,992 | — | — |
| 1988-06-24 | $0.68 | $0.68 | 28,494 | — | — |
| 1988-06-23 | $0.68 | $0.68 | 25,644 | — | — |
| 1988-06-22 | $0.70 | $0.70 | 35,142 | — | — |
| 1988-06-21 | $0.68 | $0.68 | 105,427 | — | — |
| 1988-06-20 | $0.70 | $0.70 | 108,276 | — | — |
| 1988-06-17 | $0.71 | $0.71 | 60,787 | — | — |
| 1988-06-16 | $0.71 | $0.71 | 950 | — | — |
| 1988-06-15 | $0.72 | $0.72 | 79,783 | — | — |
| 1988-06-14 | $0.72 | $0.72 | 23,745 | — | — |
| 1988-06-13 | $0.71 | $0.71 | 70,285 | — | — |
| 1988-06-10 | $0.72 | $0.72 | 31,343 | — | — |
| 1988-06-09 | $0.72 | $0.72 | 23,745 | — | — |
| 1988-06-08 | $0.71 | $0.71 | 20,895 | — | — |
| 1988-06-07 | $0.72 | $0.72 | 6,649 | — | — |
| 1988-06-06 | $0.74 | $0.74 | 4,749 | — | — |
| 1988-06-03 | $0.74 | $0.74 | 4,749 | — | — |
| 1988-06-02 | $0.74 | $0.74 | 25,644 | — | — |
| 1988-06-01 | $0.75 | $0.75 | 29,444 | — | — |
| 1988-05-31 | $0.75 | $0.75 | 10,448 | — | — |
| 1988-05-27 | $0.76 | $0.76 | 39,891 | — | — |
| 1988-05-26 | $0.78 | $0.78 | 156,716 | — | — |
| 1988-05-25 | $0.72 | $0.72 | 29,444 | — | — |
| 1988-05-24 | $0.70 | $0.70 | 37,992 | — | — |
| 1988-05-23 | $0.72 | $0.72 | 20,895 | — | — |
| 1988-05-20 | $0.72 | $0.72 | 67,435 | — | — |
| 1988-05-19 | $0.70 | $0.70 | 33,243 | — | — |
| 1988-05-18 | $0.71 | $0.71 | 85,481 | — | — |
| 1988-05-17 | $0.70 | $0.70 | 50,339 | — | — |
| 1988-05-16 | $0.70 | $0.70 | 6,649 | — | — |
| 1988-05-13 | $0.70 | $0.70 | 61,737 | — | — |
| 1988-05-12 | $0.70 | $0.70 | 145,318 | — | — |
| 1988-05-11 | $0.71 | $0.71 | 29,444 | — | — |
| 1988-05-10 | $0.72 | $0.72 | 28,494 | — | — |
| 1988-05-09 | $0.70 | $0.70 | 34,193 | — | — |
| 1988-05-06 | $0.71 | $0.71 | 15,197 | — | — |
| 1988-05-05 | $0.72 | $0.72 | 11,398 | — | — |
| 1988-05-04 | $0.72 | $0.72 | 88,331 | — | — |
| 1988-05-03 | $0.71 | $0.71 | 32,293 | — | — |
| 1988-05-02 | $0.72 | $0.72 | 51,289 | — | — |
| 1988-04-29 | $0.72 | $0.72 | 6,649 | — | — |
| 1988-04-28 | $0.74 | $0.74 | 147,218 | — | — |
| 1988-04-27 | $0.70 | $0.70 | 157,666 | — | — |
| 1988-04-26 | $0.71 | $0.71 | 11,398 | — | — |
| 1988-04-25 | $0.72 | $0.72 | 31,343 | — | — |
| 1988-04-22 | $0.71 | $0.71 | 37,042 | — | — |
| 1988-04-21 | $0.70 | $0.70 | 61,737 | — | — |
| 1988-04-20 | $0.72 | $0.72 | 46,540 | — | — |
| 1988-04-19 | $0.74 | $0.74 | 16,146 | — | — |
| 1988-04-18 | $0.75 | $0.75 | 22,795 | — | — |
| 1988-04-15 | $0.75 | $0.75 | 23,745 | — | — |
| 1988-04-14 | $0.76 | $0.76 | 19,946 | — | — |
| 1988-04-13 | $0.79 | $0.79 | 18,046 | — | — |
| 1988-04-12 | $0.78 | $0.78 | 35,142 | — | — |
| 1988-04-11 | $0.78 | $0.78 | 6,649 | — | — |
| 1988-04-08 | $0.78 | $0.78 | 31,343 | — | — |
| 1988-04-07 | $0.80 | $0.80 | 60,787 | — | — |
| 1988-04-06 | $0.86 | $0.86 | 41,791 | — | — |
| 1988-04-05 | $0.86 | $0.86 | 19,946 | — | — |
| 1988-04-04 | $0.84 | $0.84 | 18,996 | — | — |
| 1988-03-31 | $0.84 | $0.84 | 37,992 | — | — |
| 1988-03-30 | $0.83 | $0.83 | 16,146 | — | — |
| 1988-03-29 | $0.84 | $0.84 | 9,498 | — | — |
| 1988-03-28 | $0.86 | $0.86 | 97,829 | — | — |
| 1988-03-25 | $0.82 | $0.82 | 40,841 | — | — |
| 1988-03-24 | $0.83 | $0.83 | 78,833 | — | — |
| 1988-03-23 | $0.86 | $0.86 | 175,712 | — | — |
| 1988-03-22 | $0.84 | $0.84 | 47,490 | — | — |
| 1988-03-21 | $0.86 | $0.86 | 59,837 | — | — |
| 1988-03-18 | $0.88 | $0.88 | 77,883 | — | — |
| 1988-03-17 | $0.91 | $0.91 | 187,109 | — | — |
| 1988-03-16 | $0.87 | $0.87 | 262,143 | — | — |
| 1988-03-15 | $0.89 | $0.89 | 266,892 | — | — |
| 1988-03-14 | $0.99 | $0.99 | 240,298 | — | — |
| 1988-03-11 | $0.97 | $0.97 | 244,097 | — | — |
| 1988-03-10 | $0.97 | $0.97 | 897,554 | — | — |
| 1988-03-09 | $1.00 | $1.00 | 706,646 | — | — |
| 1988-03-08 | $1.00 | $1.00 | 1,743,820 | — | — |
| 1988-03-07 | $0.91 | $0.91 | 1,128,354 | — | — |
| 1988-03-04 | $0.74 | $0.74 | 1,586,154 | — | — |
| 1988-03-03 | $0.74 | $0.74 | 60,787 | — | — |
| 1988-03-02 | $0.71 | $0.71 | 28,494 | — | — |
| 1988-03-01 | $0.72 | $0.72 | 50,339 | — | — |
| 1988-02-29 | $0.71 | $0.71 | 1,900 | — | — |
| 1988-02-26 | $0.71 | $0.71 | 22,795 | — | — |
| 1988-02-25 | $0.72 | $0.72 | 14,247 | — | — |
| 1988-02-24 | $0.72 | $0.72 | 10,448 | — | — |
| 1988-02-23 | $0.75 | $0.75 | 21,845 | — | — |
| 1988-02-22 | $0.76 | $0.76 | 44,640 | — | — |
| 1988-02-19 | $0.75 | $0.75 | 28,494 | — | — |
| 1988-02-18 | $0.75 | $0.75 | 18,996 | — | — |
| 1988-02-17 | $0.75 | $0.75 | 62,686 | — | — |
| 1988-02-16 | $0.74 | $0.74 | 81,682 | — | — |
| 1988-02-12 | $0.74 | $0.74 | 18,996 | — | — |
| 1988-02-11 | $0.74 | $0.74 | 90,230 | — | — |
| 1988-02-10 | $0.72 | $0.72 | 13,297 | — | — |
| 1988-02-09 | $0.74 | $0.74 | 6,649 | — | — |
| 1988-02-08 | $0.72 | $0.72 | 36,092 | — | — |
| 1988-02-05 | $0.74 | $0.74 | 181,410 | — | — |
| 1988-02-04 | $0.72 | $0.72 | 168,113 | — | — |
| 1988-02-03 | $0.68 | $0.68 | 54,138 | — | — |
| 1988-02-02 | $0.68 | $0.68 | 18,046 | — | — |
| 1988-02-01 | $0.67 | $0.67 | 24,695 | — | — |
| 1988-01-29 | $0.70 | $0.70 | 42,741 | — | — |
| 1988-01-28 | $0.68 | $0.68 | 71,234 | — | — |
| 1988-01-27 | $0.68 | $0.68 | 183,310 | — | — |
| 1988-01-26 | $0.67 | $0.67 | 9,498 | — | — |
| 1988-01-25 | $0.68 | $0.68 | 24,695 | — | — |
| 1988-01-22 | $0.68 | $0.68 | 97,829 | — | — |
| 1988-01-21 | $0.63 | $0.63 | 99,728 | — | — |
| 1988-01-20 | $0.66 | $0.66 | 14,247 | — | — |
| 1988-01-19 | $0.68 | $0.68 | 8,548 | — | — |
| 1988-01-18 | $0.68 | $0.68 | 65,536 | — | — |
| 1988-01-15 | $0.64 | $0.64 | 16,146 | — | — |
| 1988-01-14 | $0.64 | $0.64 | 3,799 | — | — |
| 1988-01-13 | $0.66 | $0.66 | 5,699 | — | — |
| 1988-01-12 | $0.66 | $0.66 | 47,490 | — | — |
| 1988-01-11 | $0.67 | $0.67 | 17,096 | — | — |
| 1988-01-08 | $0.68 | $0.68 | 28,494 | — | — |
| 1988-01-07 | $0.66 | $0.66 | 62,686 | — | — |
| 1988-01-06 | $0.64 | $0.64 | 18,046 | — | — |
| 1988-01-05 | $0.67 | $0.67 | 29,444 | — | — |
| 1988-01-04 | $0.70 | $0.70 | 6,649 | — | — |