Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.70 | $0.72 | 109,409 | — | — |
| 1994-12-29 | $0.67 | $0.69 | 186,082 | — | — |
| 1994-12-28 | $0.67 | $0.69 | 55,135 | — | — |
| 1994-12-27 | $0.68 | $0.71 | 16,368 | — | — |
| 1994-12-23 | $0.70 | $0.72 | 94,764 | — | — |
| 1994-12-22 | $0.68 | $0.71 | 165,406 | — | — |
| 1994-12-21 | $0.68 | $0.71 | 59,443 | — | — |
| 1994-12-20 | $0.65 | $0.68 | 441,083 | — | — |
| 1994-12-19 | $0.64 | $0.66 | 140,423 | — | — |
| 1994-12-16 | $0.64 | $0.66 | 268,785 | — | — |
| 1994-12-15 | $0.64 | $0.66 | 97,348 | — | — |
| 1994-12-14 | $0.64 | $0.66 | 49,966 | — | — |
| 1994-12-13 | $0.64 | $0.66 | 79,257 | — | — |
| 1994-12-12 | $0.64 | $0.66 | 811,524 | — | — |
| 1994-12-09 | $0.65 | $0.68 | 301,522 | — | — |
| 1994-12-08 | $0.65 | $0.68 | 614,242 | — | — |
| 1994-12-07 | $0.67 | $0.69 | 217,095 | — | — |
| 1994-12-06 | $0.67 | $0.69 | 111,132 | — | — |
| 1994-12-05 | $0.67 | $0.69 | 60,304 | — | — |
| 1994-12-02 | $0.67 | $0.69 | 132,669 | — | — |
| 1994-12-01 | $0.67 | $0.69 | 53,412 | — | — |
| 1994-11-30 | $0.68 | $0.71 | 62,027 | — | — |
| 1994-11-29 | $0.68 | $0.71 | 24,983 | — | — |
| 1994-11-28 | $0.68 | $0.71 | 11,199 | — | — |
| 1994-11-25 | $0.70 | $0.72 | 8,615 | — | — |
| 1994-11-23 | $0.68 | $0.71 | 201,589 | — | — |
| 1994-11-22 | $0.68 | $0.71 | 13,784 | — | — |
| 1994-11-21 | $0.68 | $0.71 | 861 | — | — |
| 1994-11-18 | $0.68 | $0.71 | 38,767 | — | — |
| 1994-11-17 | $0.70 | $0.72 | 33,598 | — | — |
| 1994-11-16 | $0.68 | $0.71 | 25,845 | — | — |
| 1994-11-15 | $0.68 | $0.71 | 33,598 | — | — |
| 1994-11-14 | $0.68 | $0.71 | 83,565 | — | — |
| 1994-11-11 | $0.70 | $0.72 | 4,307 | — | — |
| 1994-11-10 | $0.68 | $0.71 | 0 | — | — |
| 1994-11-09 | $0.68 | $0.71 | 70,642 | — | — |
| 1994-11-08 | $0.68 | $0.71 | 1,020,004 | — | — |
| 1994-11-07 | $0.68 | $0.71 | 10,338 | — | — |
| 1994-11-04 | $0.68 | $0.71 | 18,953 | — | — |
| 1994-11-03 | $0.68 | $0.71 | 0 | — | — |
| 1994-11-02 | $0.68 | $0.71 | 11,199 | — | — |
| 1994-11-01 | $0.68 | $0.71 | 3,446 | — | — |
| 1994-10-31 | $0.68 | $0.71 | 37,044 | — | — |
| 1994-10-28 | $0.70 | $0.72 | 43,075 | — | — |
| 1994-10-27 | $0.68 | $0.71 | 32,737 | — | — |
| 1994-10-26 | $0.68 | $0.71 | 10,338 | — | — |
| 1994-10-25 | $0.68 | $0.70 | 248,109 | — | — |
| 1994-10-24 | $0.68 | $0.70 | 270,508 | — | — |
| 1994-10-21 | $0.68 | $0.70 | 22,399 | — | — |
| 1994-10-20 | $0.68 | $0.70 | 11,199 | — | — |
| 1994-10-19 | $0.68 | $0.70 | 51,689 | — | — |
| 1994-10-18 | $0.68 | $0.70 | 10,338 | — | — |
| 1994-10-17 | $0.68 | $0.70 | 13,784 | — | — |
| 1994-10-14 | $0.67 | $0.69 | 90,456 | — | — |
| 1994-10-13 | $0.67 | $0.69 | 98,210 | — | — |
| 1994-10-12 | $0.65 | $0.67 | 861 | — | — |
| 1994-10-11 | $0.65 | $0.67 | 0 | — | — |
| 1994-10-10 | $0.65 | $0.67 | 25,845 | — | — |
| 1994-10-07 | $0.67 | $0.69 | 19,814 | — | — |
| 1994-10-06 | $0.65 | $0.67 | 0 | — | — |
| 1994-10-05 | $0.65 | $0.67 | 13,784 | — | — |
| 1994-10-04 | $0.68 | $0.70 | 82,703 | — | — |
| 1994-10-03 | $0.70 | $0.72 | 55,997 | — | — |
| 1994-09-30 | $0.74 | $0.76 | 8,615 | — | — |
| 1994-09-29 | $0.74 | $0.76 | 105,963 | — | — |
| 1994-09-28 | $0.74 | $0.76 | 35,321 | — | — |
| 1994-09-27 | $0.74 | $0.76 | 35,321 | — | — |
| 1994-09-26 | $0.73 | $0.75 | 10,338 | — | — |
| 1994-09-23 | $0.73 | $0.75 | 11,199 | — | — |
| 1994-09-22 | $0.73 | $0.75 | 14,645 | — | — |
| 1994-09-21 | $0.73 | $0.75 | 0 | — | — |
| 1994-09-20 | $0.73 | $0.75 | 68,919 | — | — |
| 1994-09-19 | $0.74 | $0.76 | 4,307 | — | — |
| 1994-09-16 | $0.73 | $0.75 | 174,882 | — | — |
| 1994-09-15 | $0.73 | $0.75 | 0 | — | — |
| 1994-09-14 | $0.73 | $0.75 | 0 | — | — |
| 1994-09-13 | $0.73 | $0.75 | 92,179 | — | — |
| 1994-09-12 | $0.74 | $0.76 | 95,625 | — | — |
| 1994-09-09 | $0.73 | $0.75 | 0 | — | — |
| 1994-09-08 | $0.73 | $0.75 | 33,598 | — | — |
| 1994-09-07 | $0.70 | $0.72 | 4,307 | — | — |
| 1994-09-06 | $0.71 | $0.73 | 109,409 | — | — |
| 1994-09-02 | $0.74 | $0.76 | 41,352 | — | — |
| 1994-09-01 | $0.73 | $0.75 | 32,737 | — | — |
| 1994-08-31 | $0.74 | $0.76 | 26,706 | — | — |
| 1994-08-30 | $0.77 | $0.79 | 26,706 | — | — |
| 1994-08-29 | $0.77 | $0.79 | 79,257 | — | — |
| 1994-08-26 | $0.78 | $0.81 | 16,368 | — | — |
| 1994-08-25 | $0.78 | $0.81 | 49,966 | — | — |
| 1994-08-24 | $0.78 | $0.81 | 5,169 | — | — |
| 1994-08-23 | $0.78 | $0.81 | 37,044 | — | — |
| 1994-08-22 | $0.78 | $0.81 | 861 | — | — |
| 1994-08-19 | $0.77 | $0.79 | 14,645 | — | — |
| 1994-08-18 | $0.77 | $0.79 | 12,922 | — | — |
| 1994-08-17 | $0.75 | $0.78 | 1,723 | — | — |
| 1994-08-16 | $0.75 | $0.78 | 21,537 | — | — |
| 1994-08-15 | $0.74 | $0.76 | 6,892 | — | — |
| 1994-08-12 | $0.74 | $0.76 | 19,814 | — | — |
| 1994-08-11 | $0.74 | $0.76 | 9,476 | — | — |
| 1994-08-10 | $0.75 | $0.78 | 125,778 | — | — |
| 1994-08-09 | $0.78 | $0.81 | 43,075 | — | — |
| 1994-08-08 | $0.78 | $0.81 | 130,946 | — | — |
| 1994-08-05 | $0.80 | $0.82 | 9,476 | — | — |
| 1994-08-04 | $0.78 | $0.81 | 11,199 | — | — |
| 1994-08-03 | $0.80 | $0.82 | 11,199 | — | — |
| 1994-08-02 | $0.81 | $0.84 | 0 | — | — |
| 1994-08-01 | $0.81 | $0.84 | 0 | — | — |
| 1994-07-29 | $0.81 | $0.84 | 17,230 | — | — |
| 1994-07-28 | $0.81 | $0.84 | 18,953 | — | — |
| 1994-07-27 | $0.81 | $0.84 | 445,390 | — | — |
| 1994-07-26 | $0.83 | $0.85 | 0 | — | — |
| 1994-07-25 | $0.83 | $0.85 | 102,517 | — | — |
| 1994-07-22 | $0.84 | $0.87 | 1,723 | — | — |
| 1994-07-21 | $0.83 | $0.85 | 18,091 | — | — |
| 1994-07-20 | $0.83 | $0.85 | 32,737 | — | — |
| 1994-07-19 | $0.83 | $0.85 | 75,811 | — | — |
| 1994-07-18 | $0.83 | $0.85 | 29,291 | — | — |
| 1994-07-15 | $0.86 | $0.88 | 9,476 | — | — |
| 1994-07-14 | $0.87 | $0.90 | 9,476 | — | — |
| 1994-07-13 | $0.89 | $0.91 | 115,440 | — | — |
| 1994-07-12 | $0.89 | $0.91 | 0 | — | — |
| 1994-07-11 | $0.89 | $0.91 | 861 | — | — |
| 1994-07-08 | $0.89 | $0.91 | 0 | — | — |
| 1994-07-07 | $0.89 | $0.91 | 24,122 | — | — |
| 1994-07-06 | $0.89 | $0.91 | 10,338 | — | — |
| 1994-07-05 | $0.90 | $0.93 | 3,446 | — | — |
| 1994-07-01 | $0.90 | $0.93 | 60,304 | — | — |
| 1994-06-30 | $0.93 | $0.96 | 236,048 | — | — |
| 1994-06-29 | $0.89 | $0.91 | 1,723 | — | — |
| 1994-06-28 | $0.90 | $0.93 | 15,507 | — | — |
| 1994-06-27 | $0.89 | $0.91 | 67,196 | — | — |
| 1994-06-24 | $0.90 | $0.93 | 34,460 | — | — |
| 1994-06-23 | $0.91 | $0.94 | 10,338 | — | — |
| 1994-06-22 | $0.91 | $0.94 | 18,953 | — | — |
| 1994-06-21 | $0.91 | $0.94 | 4,307 | — | — |
| 1994-06-20 | $0.91 | $0.94 | 24,122 | — | — |
| 1994-06-17 | $0.91 | $0.94 | 14,645 | — | — |
| 1994-06-16 | $0.91 | $0.94 | 43,075 | — | — |
| 1994-06-15 | $0.91 | $0.94 | 110,271 | — | — |
| 1994-06-14 | $0.93 | $0.96 | 86,149 | — | — |
| 1994-06-13 | $0.93 | $0.96 | 58,581 | — | — |
| 1994-06-10 | $0.93 | $0.96 | 1,723 | — | — |
| 1994-06-09 | $0.93 | $0.96 | 11,199 | — | — |
| 1994-06-08 | $0.94 | $0.97 | 59,443 | — | — |
| 1994-06-07 | $0.93 | $0.96 | 4,307 | — | — |
| 1994-06-06 | $0.93 | $0.96 | 2,584 | — | — |
| 1994-06-03 | $0.94 | $0.97 | 4,307 | — | — |
| 1994-06-02 | $0.94 | $0.97 | 34,460 | — | — |
| 1994-06-01 | $0.93 | $0.96 | 43,936 | — | — |
| 1994-05-31 | $0.93 | $0.96 | 17,230 | — | — |
| 1994-05-27 | $0.94 | $0.97 | 26,706 | — | — |
| 1994-05-26 | $0.91 | $0.94 | 22,399 | — | — |
| 1994-05-25 | $0.93 | $0.96 | 0 | — | — |
| 1994-05-24 | $0.93 | $0.96 | 9,476 | — | — |
| 1994-05-23 | $0.93 | $0.96 | 18,953 | — | — |
| 1994-05-20 | $0.94 | $0.97 | 3,446 | — | — |
| 1994-05-19 | $0.94 | $0.97 | 7,753 | — | — |
| 1994-05-18 | $0.94 | $0.97 | 0 | — | — |
| 1994-05-17 | $0.94 | $0.97 | 6,892 | — | — |
| 1994-05-16 | $0.93 | $0.96 | 8,615 | — | — |
| 1994-05-13 | $0.93 | $0.96 | 19,814 | — | — |
| 1994-05-12 | $0.93 | $0.96 | 7,753 | — | — |
| 1994-05-11 | $0.93 | $0.96 | 2,584 | — | — |
| 1994-05-10 | $0.93 | $0.96 | 5,169 | — | — |
| 1994-05-09 | $0.93 | $0.96 | 27,568 | — | — |
| 1994-05-06 | $0.94 | $0.97 | 6,030 | — | — |
| 1994-05-05 | $0.94 | $0.97 | 0 | — | — |
| 1994-05-04 | $0.94 | $0.97 | 0 | — | — |
| 1994-05-03 | $0.94 | $0.97 | 8,615 | — | — |
| 1994-05-02 | $0.93 | $0.96 | 5,169 | — | — |
| 1994-04-29 | $0.93 | $0.96 | 6,030 | — | — |
| 1994-04-28 | $0.91 | $0.94 | 20,676 | — | — |
| 1994-04-26 | $0.93 | $0.95 | 94,764 | — | — |
| 1994-04-25 | $0.91 | $0.94 | 41,352 | — | — |
| 1994-04-22 | $0.90 | $0.92 | 22,399 | — | — |
| 1994-04-21 | $0.91 | $0.94 | 217,095 | — | — |
| 1994-04-20 | $0.90 | $0.92 | 8,615 | — | — |
| 1994-04-19 | $0.89 | $0.91 | 7,753 | — | — |
| 1994-04-18 | $0.90 | $0.92 | 21,537 | — | — |
| 1994-04-15 | $0.93 | $0.95 | 12,922 | — | — |
| 1994-04-14 | $0.90 | $0.92 | 42,213 | — | — |
| 1994-04-13 | $0.93 | $0.95 | 17,230 | — | — |
| 1994-04-12 | $0.94 | $0.97 | 62,027 | — | — |
| 1994-04-11 | $0.97 | $1.00 | 13,784 | — | — |
| 1994-04-08 | $0.99 | $1.01 | 27,568 | — | — |
| 1994-04-07 | $1.00 | $1.03 | 131,808 | — | — |
| 1994-04-06 | $0.99 | $1.01 | 4,307 | — | — |
| 1994-04-05 | $0.99 | $1.01 | 24,122 | — | — |
| 1994-04-04 | $1.00 | $1.03 | 41,352 | — | — |
| 1994-03-31 | $1.00 | $1.03 | 7,753 | — | — |
| 1994-03-30 | $1.02 | $1.04 | 28,429 | — | — |
| 1994-03-29 | $1.03 | $1.06 | 11,199 | — | — |
| 1994-03-28 | $1.03 | $1.06 | 5,169 | — | — |
| 1994-03-25 | $1.03 | $1.06 | 0 | — | — |
| 1994-03-24 | $1.03 | $1.06 | 26,706 | — | — |
| 1994-03-23 | $1.04 | $1.07 | 11,199 | — | — |
| 1994-03-22 | $1.03 | $1.06 | 21,537 | — | — |
| 1994-03-21 | $1.02 | $1.04 | 8,615 | — | — |
| 1994-03-18 | $1.02 | $1.04 | 4,307 | — | — |
| 1994-03-17 | $1.00 | $1.03 | 26,706 | — | — |
| 1994-03-16 | $1.02 | $1.04 | 100,794 | — | — |
| 1994-03-15 | $1.02 | $1.04 | 861 | — | — |
| 1994-03-14 | $1.02 | $1.04 | 30,152 | — | — |
| 1994-03-11 | $1.00 | $1.03 | 19,814 | — | — |
| 1994-03-10 | $1.02 | $1.04 | 18,091 | — | — |
| 1994-03-09 | $1.03 | $1.06 | 0 | — | — |
| 1994-03-08 | $1.03 | $1.06 | 14,645 | — | — |
| 1994-03-07 | $1.04 | $1.07 | 25,845 | — | — |
| 1994-03-04 | $1.03 | $1.06 | 13,784 | — | — |
| 1994-03-03 | $1.03 | $1.06 | 28,429 | — | — |
| 1994-03-02 | $1.04 | $1.07 | 58,581 | — | — |
| 1994-03-01 | $1.06 | $1.09 | 18,953 | — | — |
| 1994-02-28 | $1.07 | $1.10 | 25,845 | — | — |
| 1994-02-25 | $1.07 | $1.10 | 21,537 | — | — |
| 1994-02-24 | $1.07 | $1.10 | 97,348 | — | — |
| 1994-02-23 | $1.04 | $1.07 | 30,152 | — | — |
| 1994-02-22 | $1.06 | $1.09 | 13,784 | — | — |
| 1994-02-18 | $1.07 | $1.10 | 8,615 | — | — |
| 1994-02-17 | $1.07 | $1.10 | 37,044 | — | — |
| 1994-02-16 | $1.09 | $1.12 | 70,642 | — | — |
| 1994-02-15 | $1.07 | $1.10 | 38,767 | — | — |
| 1994-02-14 | $1.06 | $1.09 | 129,224 | — | — |
| 1994-02-11 | $1.13 | $1.16 | 111,132 | — | — |
| 1994-02-10 | $1.15 | $1.18 | 50,828 | — | — |
| 1994-02-09 | $1.16 | $1.19 | 37,906 | — | — |
| 1994-02-08 | $1.18 | $1.21 | 9,476 | — | — |
| 1994-02-07 | $1.16 | $1.19 | 43,075 | — | — |
| 1994-02-04 | $1.15 | $1.18 | 186,943 | — | — |
| 1994-02-03 | $1.16 | $1.19 | 861 | — | — |
| 1994-02-02 | $1.16 | $1.19 | 69,781 | — | — |
| 1994-02-01 | $1.16 | $1.19 | 90,456 | — | — |
| 1994-01-31 | $1.18 | $1.21 | 8,615 | — | — |
| 1994-01-28 | $1.18 | $1.21 | 123,193 | — | — |
| 1994-01-27 | $1.16 | $1.19 | 23,260 | — | — |
| 1994-01-26 | $1.15 | $1.18 | 10,338 | — | — |
| 1994-01-25 | $1.15 | $1.18 | 50,828 | — | — |
| 1994-01-24 | $1.16 | $1.19 | 8,615 | — | — |
| 1994-01-21 | $1.18 | $1.21 | 87,010 | — | — |
| 1994-01-20 | $1.18 | $1.21 | 91,318 | — | — |
| 1994-01-19 | $1.19 | $1.22 | 17,230 | — | — |
| 1994-01-18 | $1.20 | $1.23 | 44,797 | — | — |
| 1994-01-17 | $1.19 | $1.22 | 323,920 | — | — |
| 1994-01-14 | $1.18 | $1.21 | 139,561 | — | — |
| 1994-01-13 | $1.18 | $1.21 | 90,456 | — | — |
| 1994-01-12 | $1.20 | $1.23 | 29,291 | — | — |
| 1994-01-11 | $1.19 | $1.22 | 142,146 | — | — |
| 1994-01-10 | $1.19 | $1.22 | 217,957 | — | — |
| 1994-01-07 | $1.20 | $1.23 | 79,257 | — | — |
| 1994-01-06 | $1.16 | $1.19 | 25,845 | — | — |
| 1994-01-05 | $1.16 | $1.19 | 57,720 | — | — |
| 1994-01-04 | $1.10 | $1.13 | 87,010 | — | — |
| 1994-01-03 | $1.10 | $1.13 | 20,676 | — | — |