Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.27 | $2.46 | 133,954 | — | — |
| 1997-12-30 | $2.13 | $2.32 | 33,488 | — | — |
| 1997-12-29 | $2.14 | $2.33 | 37,954 | — | — |
| 1997-12-26 | $2.20 | $2.39 | 11,907 | — | — |
| 1997-12-24 | $2.22 | $2.41 | 75,163 | — | — |
| 1997-12-23 | $2.25 | $2.44 | 69,954 | — | — |
| 1997-12-22 | $2.28 | $2.47 | 119,814 | — | — |
| 1997-12-19 | $2.13 | $2.32 | 33,488 | — | — |
| 1997-12-18 | $2.08 | $2.26 | 110,140 | — | — |
| 1997-12-17 | $2.08 | $2.26 | 252,280 | — | — |
| 1997-12-16 | $2.06 | $2.23 | 193,489 | — | — |
| 1997-12-15 | $2.00 | $2.17 | 18,605 | — | — |
| 1997-12-12 | $1.96 | $2.12 | 98,233 | — | — |
| 1997-12-11 | $1.96 | $2.12 | 56,558 | — | — |
| 1997-12-10 | $1.97 | $2.14 | 96,744 | — | — |
| 1997-12-09 | $2.00 | $2.17 | 13,395 | — | — |
| 1997-12-08 | $2.02 | $2.19 | 96,000 | — | — |
| 1997-12-05 | $2.03 | $2.21 | 91,535 | — | — |
| 1997-12-04 | $2.02 | $2.20 | 183,814 | — | — |
| 1997-12-03 | $2.01 | $2.18 | 151,070 | — | — |
| 1997-12-02 | $2.02 | $2.20 | 121,303 | — | — |
| 1997-12-01 | $2.00 | $2.17 | 227,721 | — | — |
| 1997-11-28 | $1.93 | $2.10 | 46,140 | — | — |
| 1997-11-26 | $1.91 | $2.08 | 23,070 | — | — |
| 1997-11-25 | $1.89 | $2.05 | 34,233 | — | — |
| 1997-11-24 | $1.88 | $2.04 | 55,814 | — | — |
| 1997-11-21 | $1.93 | $2.10 | 104,186 | — | — |
| 1997-11-20 | $1.93 | $2.10 | 247,814 | — | — |
| 1997-11-19 | $1.86 | $2.02 | 21,581 | — | — |
| 1997-11-18 | $1.88 | $2.04 | 61,768 | — | — |
| 1997-11-17 | $1.85 | $2.01 | 29,768 | — | — |
| 1997-11-14 | $1.83 | $1.99 | 17,861 | — | — |
| 1997-11-13 | $1.84 | $2.00 | 84,093 | — | — |
| 1997-11-12 | $1.83 | $1.99 | 25,302 | — | — |
| 1997-11-11 | $1.88 | $2.04 | 71,442 | — | — |
| 1997-11-10 | $1.81 | $1.96 | 30,512 | — | — |
| 1997-11-07 | $1.80 | $1.95 | 175,628 | — | — |
| 1997-11-06 | $1.85 | $2.01 | 71,442 | — | — |
| 1997-11-05 | $1.81 | $1.97 | 43,907 | — | — |
| 1997-11-04 | $1.81 | $1.97 | 120,558 | — | — |
| 1997-11-03 | $1.80 | $1.95 | 61,768 | — | — |
| 1997-10-31 | $1.81 | $1.96 | 66,977 | — | — |
| 1997-10-30 | $1.73 | $1.87 | 58,047 | — | — |
| 1997-10-29 | $1.74 | $1.88 | 310,326 | — | — |
| 1997-10-28 | $1.60 | $1.74 | 69,209 | — | — |
| 1997-10-27 | $1.61 | $1.75 | 270,140 | — | — |
| 1997-10-24 | $1.85 | $2.00 | 47,628 | — | — |
| 1997-10-23 | $1.83 | $1.98 | 311,815 | — | — |
| 1997-10-22 | $1.86 | $2.02 | 55,070 | — | — |
| 1997-10-21 | $1.88 | $2.04 | 158,512 | — | — |
| 1997-10-20 | $1.90 | $2.06 | 312,559 | — | — |
| 1997-10-17 | $1.89 | $2.05 | 157,768 | — | — |
| 1997-10-16 | $1.95 | $2.11 | 296,187 | — | — |
| 1997-10-15 | $1.94 | $2.10 | 320,745 | — | — |
| 1997-10-14 | $1.88 | $2.04 | 143,628 | — | — |
| 1997-10-13 | $1.91 | $2.07 | 85,582 | — | — |
| 1997-10-10 | $1.86 | $2.02 | 325,954 | — | — |
| 1997-10-09 | $1.86 | $2.02 | 638,513 | — | — |
| 1997-10-08 | $1.94 | $2.10 | 515,722 | — | — |
| 1997-10-07 | $1.82 | $1.97 | 228,466 | — | — |
| 1997-10-06 | $1.79 | $1.94 | 187,535 | — | — |
| 1997-10-03 | $1.73 | $1.87 | 616,187 | — | — |
| 1997-10-02 | $1.68 | $1.82 | 128,744 | — | — |
| 1997-10-01 | $1.66 | $1.80 | 309,582 | — | — |
| 1997-09-30 | $1.76 | $1.91 | 677,211 | — | — |
| 1997-09-29 | $1.71 | $1.86 | 566,327 | — | — |
| 1997-09-26 | $1.62 | $1.76 | 320,745 | — | — |
| 1997-09-25 | $1.60 | $1.74 | 175,628 | — | — |
| 1997-09-24 | $1.56 | $1.69 | 576,745 | — | — |
| 1997-09-23 | $1.49 | $1.62 | 367,629 | — | — |
| 1997-09-22 | $1.48 | $1.60 | 114,605 | — | — |
| 1997-09-19 | $1.39 | $1.51 | 207,628 | — | — |
| 1997-09-18 | $1.39 | $1.51 | 291,722 | — | — |
| 1997-09-17 | $1.43 | $1.55 | 364,652 | — | — |
| 1997-09-16 | $1.40 | $1.52 | 49,861 | — | — |
| 1997-09-15 | $1.39 | $1.51 | 34,977 | — | — |
| 1997-09-12 | $1.38 | $1.49 | 81,861 | — | — |
| 1997-09-11 | $1.34 | $1.46 | 45,395 | — | — |
| 1997-09-10 | $1.37 | $1.48 | 34,233 | — | — |
| 1997-09-09 | $1.41 | $1.53 | 22,326 | — | — |
| 1997-09-08 | $1.42 | $1.54 | 148,838 | — | — |
| 1997-09-05 | $1.41 | $1.53 | 30,512 | — | — |
| 1997-09-04 | $1.42 | $1.54 | 22,326 | — | — |
| 1997-09-03 | $1.42 | $1.54 | 49,116 | — | — |
| 1997-09-02 | $1.44 | $1.56 | 15,628 | — | — |
| 1997-08-29 | $1.45 | $1.57 | 94,512 | — | — |
| 1997-08-28 | $1.38 | $1.49 | 57,302 | — | — |
| 1997-08-27 | $1.39 | $1.51 | 40,186 | — | — |
| 1997-08-26 | $1.35 | $1.46 | 66,233 | — | — |
| 1997-08-25 | $1.36 | $1.47 | 159,256 | — | — |
| 1997-08-22 | $1.31 | $1.42 | 20,837 | — | — |
| 1997-08-21 | $1.33 | $1.44 | 215,814 | — | — |
| 1997-08-20 | $1.36 | $1.47 | 218,047 | — | — |
| 1997-08-19 | $1.27 | $1.37 | 116,837 | — | — |
| 1997-08-18 | $1.24 | $1.35 | 24,558 | — | — |
| 1997-08-15 | $1.24 | $1.35 | 142,884 | — | — |
| 1997-08-14 | $1.28 | $1.38 | 49,116 | — | — |
| 1997-08-13 | $1.23 | $1.34 | 52,093 | — | — |
| 1997-08-12 | $1.24 | $1.35 | 82,605 | — | — |
| 1997-08-11 | $1.28 | $1.38 | 69,954 | — | — |
| 1997-08-08 | $1.26 | $1.36 | 25,302 | — | — |
| 1997-08-07 | $1.26 | $1.36 | 17,116 | — | — |
| 1997-08-06 | $1.26 | $1.36 | 26,047 | — | — |
| 1997-08-05 | $1.28 | $1.38 | 116,837 | — | — |
| 1997-08-04 | $1.33 | $1.44 | 56,558 | — | — |
| 1997-08-01 | $1.31 | $1.42 | 99,721 | — | — |
| 1997-07-31 | $1.31 | $1.41 | 596,094 | — | — |
| 1997-07-30 | $1.28 | $1.38 | 122,047 | — | — |
| 1997-07-29 | $1.31 | $1.41 | 151,814 | — | — |
| 1997-07-28 | $1.36 | $1.47 | 14,140 | — | — |
| 1997-07-25 | $1.39 | $1.50 | 37,954 | — | — |
| 1997-07-24 | $1.39 | $1.51 | 123,535 | — | — |
| 1997-07-23 | $1.45 | $1.57 | 33,488 | — | — |
| 1997-07-22 | $1.44 | $1.56 | 74,419 | — | — |
| 1997-07-21 | $1.43 | $1.54 | 66,977 | — | — |
| 1997-07-18 | $1.41 | $1.52 | 100,465 | — | — |
| 1997-07-17 | $1.49 | $1.61 | 81,116 | — | — |
| 1997-07-16 | $1.50 | $1.62 | 48,372 | — | — |
| 1997-07-15 | $1.53 | $1.65 | 162,977 | — | — |
| 1997-07-14 | $1.46 | $1.58 | 60,279 | — | — |
| 1997-07-11 | $1.44 | $1.56 | 49,861 | — | — |
| 1997-07-10 | $1.43 | $1.54 | 37,954 | — | — |
| 1997-07-09 | $1.41 | $1.52 | 146,605 | — | — |
| 1997-07-08 | $1.41 | $1.52 | 48,372 | — | — |
| 1997-07-07 | $1.37 | $1.48 | 183,814 | — | — |
| 1997-07-03 | $1.48 | $1.60 | 280,559 | — | — |
| 1997-07-02 | $1.58 | $1.71 | 148,838 | — | — |
| 1997-07-01 | $1.58 | $1.71 | 184,559 | — | — |
| 1997-06-30 | $1.60 | $1.72 | 120,558 | — | — |
| 1997-06-27 | $1.58 | $1.71 | 389,210 | — | — |
| 1997-06-26 | $1.58 | $1.71 | 727,071 | — | — |
| 1997-06-25 | $1.62 | $1.75 | 1,093,211 | — | — |
| 1997-06-24 | $1.60 | $1.72 | 802,978 | — | — |
| 1997-06-23 | $1.49 | $1.61 | 1,172,095 | — | — |
| 1997-06-20 | $1.34 | $1.45 | 773,955 | — | — |
| 1997-06-19 | $1.21 | $1.31 | 130,233 | — | — |
| 1997-06-18 | $1.09 | $1.18 | 21,581 | — | — |
| 1997-06-17 | $1.09 | $1.18 | 13,395 | — | — |
| 1997-06-16 | $1.09 | $1.18 | 47,628 | — | — |
| 1997-06-13 | $1.07 | $1.16 | 187,535 | — | — |
| 1997-06-12 | $1.07 | $1.16 | 119,070 | — | — |
| 1997-06-11 | $1.07 | $1.16 | 26,047 | — | — |
| 1997-06-10 | $1.07 | $1.16 | 20,093 | — | — |
| 1997-06-09 | $1.09 | $1.18 | 59,535 | — | — |
| 1997-06-06 | $1.07 | $1.16 | 64,744 | — | — |
| 1997-06-05 | $1.06 | $1.14 | 60,279 | — | — |
| 1997-06-04 | $1.06 | $1.14 | 0 | — | — |
| 1997-06-03 | $1.06 | $1.14 | 11,907 | — | — |
| 1997-06-02 | $1.06 | $1.14 | 4,465 | — | — |
| 1997-05-30 | $1.06 | $1.14 | 7,442 | — | — |
| 1997-05-29 | $1.06 | $1.14 | 5,209 | — | — |
| 1997-05-28 | $1.06 | $1.14 | 19,349 | — | — |
| 1997-05-27 | $1.04 | $1.12 | 7,442 | — | — |
| 1997-05-23 | $1.04 | $1.12 | 25,302 | — | — |
| 1997-05-22 | $1.04 | $1.12 | 7,442 | — | — |
| 1997-05-21 | $1.06 | $1.14 | 8,930 | — | — |
| 1997-05-20 | $1.04 | $1.12 | 10,419 | — | — |
| 1997-05-19 | $1.06 | $1.14 | 9,674 | — | — |
| 1997-05-16 | $1.04 | $1.12 | 15,628 | — | — |
| 1997-05-15 | $1.04 | $1.12 | 26,791 | — | — |
| 1997-05-14 | $1.06 | $1.14 | 0 | — | — |
| 1997-05-13 | $1.06 | $1.14 | 8,930 | — | — |
| 1997-05-12 | $1.04 | $1.12 | 8,186 | — | — |
| 1997-05-09 | $1.06 | $1.14 | 28,279 | — | — |
| 1997-05-08 | $1.07 | $1.16 | 1,488 | — | — |
| 1997-05-07 | $1.07 | $1.16 | 0 | — | — |
| 1997-05-06 | $1.07 | $1.16 | 18,605 | — | — |
| 1997-05-05 | $1.06 | $1.14 | 0 | — | — |
| 1997-05-02 | $1.06 | $1.14 | 77,396 | — | — |
| 1997-05-01 | $1.07 | $1.16 | 15,628 | — | — |
| 1997-04-30 | $1.07 | $1.16 | 58,047 | — | — |
| 1997-04-29 | $1.07 | $1.16 | 29,023 | — | — |
| 1997-04-28 | $1.06 | $1.14 | 0 | — | — |
| 1997-04-25 | $1.06 | $1.14 | 62,512 | — | — |
| 1997-04-24 | $1.06 | $1.14 | 17,861 | — | — |
| 1997-04-23 | $1.06 | $1.14 | 101,210 | — | — |
| 1997-04-22 | $1.06 | $1.14 | 16,372 | — | — |
| 1997-04-21 | $1.07 | $1.16 | 179,349 | — | — |
| 1997-04-18 | $1.09 | $1.17 | 11,907 | — | — |
| 1997-04-17 | $1.09 | $1.17 | 238,140 | — | — |
| 1997-04-16 | $1.09 | $1.17 | 7,442 | — | — |
| 1997-04-15 | $1.09 | $1.17 | 34,977 | — | — |
| 1997-04-14 | $1.07 | $1.16 | 136,931 | — | — |
| 1997-04-11 | $1.07 | $1.16 | 16,372 | — | — |
| 1997-04-10 | $1.07 | $1.16 | 0 | — | — |
| 1997-04-09 | $1.07 | $1.16 | 20,093 | — | — |
| 1997-04-08 | $1.07 | $1.16 | 38,698 | — | — |
| 1997-04-07 | $1.07 | $1.16 | 145,117 | — | — |
| 1997-04-04 | $1.01 | $1.08 | 26,047 | — | — |
| 1997-04-03 | $1.02 | $1.10 | 11,907 | — | — |
| 1997-04-02 | $1.02 | $1.10 | 20,837 | — | — |
| 1997-04-01 | $1.02 | $1.10 | 14,884 | — | — |
| 1997-03-31 | $1.07 | $1.16 | 52,837 | — | — |
| 1997-03-27 | $1.06 | $1.14 | 0 | — | — |
| 1997-03-26 | $1.06 | $1.14 | 12,651 | — | — |
| 1997-03-25 | $1.06 | $1.14 | 2,233 | — | — |
| 1997-03-24 | $1.07 | $1.16 | 8,930 | — | — |
| 1997-03-21 | $1.04 | $1.12 | 36,465 | — | — |
| 1997-03-20 | $1.06 | $1.14 | 25,302 | — | — |
| 1997-03-19 | $1.06 | $1.14 | 70,698 | — | — |
| 1997-03-18 | $1.07 | $1.16 | 3,721 | — | — |
| 1997-03-17 | $1.07 | $1.16 | 0 | — | — |
| 1997-03-14 | $1.07 | $1.16 | 55,814 | — | — |
| 1997-03-13 | $1.09 | $1.17 | 0 | — | — |
| 1997-03-12 | $1.09 | $1.17 | 7,442 | — | — |
| 1997-03-11 | $1.07 | $1.16 | 112,372 | — | — |
| 1997-03-10 | $1.06 | $1.14 | 5,209 | — | — |
| 1997-03-07 | $1.07 | $1.16 | 25,302 | — | — |
| 1997-03-06 | $1.09 | $1.17 | 2,233 | — | — |
| 1997-03-05 | $1.07 | $1.16 | 744 | — | — |
| 1997-03-04 | $1.09 | $1.17 | 86,326 | — | — |
| 1997-03-03 | $1.07 | $1.16 | 20,093 | — | — |
| 1997-02-28 | $1.09 | $1.17 | 35,721 | — | — |
| 1997-02-27 | $1.11 | $1.19 | 5,954 | — | — |
| 1997-02-26 | $1.13 | $1.21 | 71,442 | — | — |
| 1997-02-25 | $1.16 | $1.25 | 24,558 | — | — |
| 1997-02-24 | $1.14 | $1.23 | 7,442 | — | — |
| 1997-02-21 | $1.16 | $1.25 | 22,326 | — | — |
| 1997-02-20 | $1.16 | $1.25 | 87,070 | — | — |
| 1997-02-19 | $1.21 | $1.30 | 29,768 | — | — |
| 1997-02-18 | $1.21 | $1.30 | 102,698 | — | — |
| 1997-02-14 | $1.14 | $1.23 | 76,651 | — | — |
| 1997-02-13 | $1.13 | $1.21 | 433,117 | — | — |
| 1997-02-12 | $1.09 | $1.17 | 7,442 | — | — |
| 1997-02-11 | $1.09 | $1.17 | 1,488 | — | — |
| 1997-02-10 | $1.09 | $1.17 | 40,930 | — | — |
| 1997-02-07 | $1.09 | $1.17 | 53,582 | — | — |
| 1997-02-06 | $1.07 | $1.16 | 30,512 | — | — |
| 1997-02-05 | $1.07 | $1.16 | 52,837 | — | — |
| 1997-02-04 | $1.07 | $1.16 | 101,954 | — | — |
| 1997-02-03 | $1.07 | $1.16 | 69,209 | — | — |
| 1997-01-31 | $1.07 | $1.16 | 223,256 | — | — |
| 1997-01-30 | $1.02 | $1.10 | 3,907 | — | — |
| 1997-01-29 | $1.02 | $1.10 | 375,852 | — | — |
| 1997-01-28 | $1.01 | $1.08 | 781 | — | — |
| 1997-01-27 | $1.01 | $1.08 | 31,256 | — | — |
| 1997-01-24 | $1.01 | $1.08 | 7,814 | — | — |
| 1997-01-23 | $0.99 | $1.07 | 14,847 | — | — |
| 1997-01-22 | $0.99 | $1.07 | 3,126 | — | — |
| 1997-01-21 | $1.01 | $1.08 | 23,442 | — | — |
| 1997-01-20 | $1.01 | $1.08 | 12,502 | — | — |
| 1997-01-17 | $1.01 | $1.08 | 44,540 | — | — |
| 1997-01-16 | $0.99 | $1.07 | 35,163 | — | — |
| 1997-01-15 | $0.99 | $1.07 | 14,065 | — | — |
| 1997-01-14 | $0.99 | $1.07 | 0 | — | — |
| 1997-01-13 | $0.99 | $1.07 | 15,628 | — | — |
| 1997-01-10 | $1.01 | $1.08 | 28,130 | — | — |
| 1997-01-09 | $1.04 | $1.12 | 80,484 | — | — |
| 1997-01-08 | $1.02 | $1.10 | 128,930 | — | — |
| 1997-01-07 | $1.06 | $1.14 | 60,949 | — | — |
| 1997-01-06 | $1.06 | $1.14 | 390,698 | — | — |
| 1997-01-03 | $1.06 | $1.14 | 332,094 | — | — |
| 1997-01-02 | $1.07 | $1.15 | 85,954 | — | — |