Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.64 | $0.64 | 112,076 | — | — |
| 1984-12-28 | $0.64 | $0.64 | 22,795 | — | — |
| 1984-12-27 | $0.64 | $0.64 | 58,887 | — | — |
| 1984-12-26 | $0.64 | $0.64 | 38,942 | — | — |
| 1984-12-24 | $0.64 | $0.64 | 1,900 | — | — |
| 1984-12-21 | $0.66 | $0.66 | 20,895 | — | — |
| 1984-12-20 | $0.66 | $0.66 | 65,536 | — | — |
| 1984-12-19 | $0.67 | $0.67 | 163,364 | — | — |
| 1984-12-18 | $0.62 | $0.62 | 34,193 | — | — |
| 1984-12-17 | $0.59 | $0.59 | 138,670 | — | — |
| 1984-12-14 | $0.62 | $0.62 | 131,071 | — | — |
| 1984-12-13 | $0.62 | $0.62 | 84,532 | — | — |
| 1984-12-12 | $0.63 | $0.63 | 206,105 | — | — |
| 1984-12-11 | $0.64 | $0.64 | 66,485 | — | — |
| 1984-12-10 | $0.64 | $0.64 | 59,837 | — | — |
| 1984-12-07 | $0.67 | $0.67 | 94,029 | — | — |
| 1984-12-06 | $0.66 | $0.66 | 60,787 | — | — |
| 1984-12-05 | $0.68 | $0.68 | 49,389 | — | — |
| 1984-12-04 | $0.68 | $0.68 | 13,297 | — | — |
| 1984-12-03 | $0.68 | $0.68 | 1,900 | — | — |
| 1984-11-30 | $0.68 | $0.68 | 30,393 | — | — |
| 1984-11-29 | $0.68 | $0.68 | 3,799 | — | — |
| 1984-11-28 | $0.68 | $0.68 | 13,297 | — | — |
| 1984-11-27 | $0.68 | $0.68 | 194,708 | — | — |
| 1984-11-26 | $0.68 | $0.68 | 950 | — | — |
| 1984-11-23 | $0.71 | $0.71 | 3,799 | — | — |
| 1984-11-21 | $0.68 | $0.68 | 1,900 | — | — |
| 1984-11-20 | $0.68 | $0.68 | 43,690 | — | — |
| 1984-11-19 | $0.67 | $0.67 | 1,900 | — | — |
| 1984-11-16 | $0.67 | $0.67 | 1,900 | — | — |
| 1984-11-15 | $0.68 | $0.68 | 124,423 | — | — |
| 1984-11-14 | $0.71 | $0.71 | 123,473 | — | — |
| 1984-11-13 | $0.74 | $0.74 | 11,398 | — | — |
| 1984-11-12 | $0.76 | $0.76 | 3,799 | — | — |
| 1984-11-09 | $0.74 | $0.74 | 11,398 | — | — |
| 1984-11-08 | $0.75 | $0.75 | 171,912 | — | — |
| 1984-11-07 | $0.74 | $0.74 | 56,988 | — | — |
| 1984-11-06 | $0.74 | $0.74 | 12,347 | — | — |
| 1984-11-05 | $0.74 | $0.74 | 35,142 | — | — |
| 1984-11-02 | $0.72 | $0.72 | 68,385 | — | — |
| 1984-11-01 | $0.70 | $0.70 | 18,996 | — | — |
| 1984-10-31 | $0.71 | $0.71 | 14,247 | — | — |
| 1984-10-30 | $0.71 | $0.71 | 123,473 | — | — |
| 1984-10-29 | $0.70 | $0.70 | 65,536 | — | — |
| 1984-10-26 | $0.67 | $0.67 | 5,699 | — | — |
| 1984-10-25 | $0.68 | $0.68 | 35,142 | — | — |
| 1984-10-24 | $0.68 | $0.68 | 28,494 | — | — |
| 1984-10-23 | $0.68 | $0.68 | 12,347 | — | — |
| 1984-10-22 | $0.70 | $0.70 | 202,306 | — | — |
| 1984-10-19 | $0.72 | $0.72 | 403,662 | — | — |
| 1984-10-18 | $0.66 | $0.66 | 18,996 | — | — |
| 1984-10-17 | $0.67 | $0.67 | 48,439 | — | — |
| 1984-10-16 | $0.64 | $0.64 | 14,247 | — | — |
| 1984-10-15 | $0.64 | $0.64 | 5,699 | — | — |
| 1984-10-12 | $0.64 | $0.64 | 68,385 | — | — |
| 1984-10-11 | $0.63 | $0.63 | 37,042 | — | — |
| 1984-10-10 | $0.62 | $0.62 | 16,146 | — | — |
| 1984-10-09 | $0.63 | $0.63 | 60,787 | — | — |
| 1984-10-08 | $0.59 | $0.59 | 3,799 | — | — |
| 1984-10-05 | $0.62 | $0.62 | 60,787 | — | — |
| 1984-10-04 | $0.62 | $0.62 | 13,297 | — | — |
| 1984-10-03 | $0.62 | $0.62 | 145,318 | — | — |
| 1984-10-02 | $0.62 | $0.62 | 124,423 | — | — |
| 1984-10-01 | $0.63 | $0.63 | 38,942 | — | — |
| 1984-09-28 | $0.62 | $0.62 | 93,080 | — | — |
| 1984-09-27 | $0.59 | $0.59 | 20,895 | — | — |
| 1984-09-26 | $0.63 | $0.63 | 3,799 | — | — |
| 1984-09-25 | $0.62 | $0.62 | 180,461 | — | — |
| 1984-09-24 | $0.59 | $0.59 | 152,917 | — | — |
| 1984-09-21 | $0.58 | $0.58 | 42,741 | — | — |
| 1984-09-20 | $0.58 | $0.58 | 15,197 | — | — |
| 1984-09-19 | $0.55 | $0.55 | 87,381 | — | — |
| 1984-09-18 | $0.58 | $0.58 | 50,339 | — | — |
| 1984-09-17 | $0.62 | $0.62 | 16,146 | — | — |
| 1984-09-14 | $0.62 | $0.62 | 109,226 | — | — |
| 1984-09-13 | $0.62 | $0.62 | 56,038 | — | — |
| 1984-09-12 | $0.64 | $0.64 | 107,327 | — | — |
| 1984-09-11 | $0.63 | $0.63 | 45,590 | — | — |
| 1984-09-10 | $0.63 | $0.63 | 5,699 | — | — |
| 1984-09-07 | $0.62 | $0.62 | 0 | — | — |
| 1984-09-06 | $0.63 | $0.63 | 950 | — | — |
| 1984-09-05 | $0.62 | $0.62 | 72,184 | — | — |
| 1984-09-04 | $0.63 | $0.63 | 25,644 | — | — |
| 1984-08-31 | $0.64 | $0.64 | 57,937 | — | — |
| 1984-08-30 | $0.63 | $0.63 | 14,247 | — | — |
| 1984-08-29 | $0.64 | $0.64 | 45,590 | — | — |
| 1984-08-28 | $0.63 | $0.63 | 950 | — | — |
| 1984-08-27 | $0.62 | $0.62 | 65,536 | — | — |
| 1984-08-24 | $0.66 | $0.66 | 29,444 | — | — |
| 1984-08-23 | $0.66 | $0.66 | 71,234 | — | — |
| 1984-08-22 | $0.66 | $0.66 | 87,381 | — | — |
| 1984-08-21 | $0.62 | $0.62 | 82,632 | — | — |
| 1984-08-20 | $0.59 | $0.59 | 15,197 | — | — |
| 1984-08-17 | $0.62 | $0.62 | 3,799 | — | — |
| 1984-08-16 | $0.62 | $0.62 | 48,439 | — | — |
| 1984-08-15 | $0.63 | $0.63 | 96,879 | — | — |
| 1984-08-14 | $0.66 | $0.66 | 64,586 | — | — |
| 1984-08-13 | $0.63 | $0.63 | 11,398 | — | — |
| 1984-08-10 | $0.63 | $0.63 | 52,239 | — | — |
| 1984-08-09 | $0.62 | $0.62 | 323,879 | — | — |
| 1984-08-08 | $0.62 | $0.62 | 198,507 | — | — |
| 1984-08-07 | $0.64 | $0.64 | 255,494 | — | — |
| 1984-08-06 | $0.70 | $0.70 | 158,615 | — | — |
| 1984-08-03 | $0.66 | $0.66 | 395,114 | — | — |
| 1984-08-02 | $0.58 | $0.58 | 48,439 | — | — |
| 1984-08-01 | $0.55 | $0.55 | 29,444 | — | — |
| 1984-07-31 | $0.55 | $0.55 | 21,845 | — | — |
| 1984-07-30 | $0.54 | $0.54 | 48,439 | — | — |
| 1984-07-27 | $0.53 | $0.53 | 351,423 | — | — |
| 1984-07-26 | $0.51 | $0.51 | 94,029 | — | — |
| 1984-07-25 | $0.51 | $0.51 | 75,034 | — | — |
| 1984-07-24 | $0.57 | $0.57 | 87,381 | — | — |
| 1984-07-23 | $0.63 | $0.63 | 571,775 | — | — |
| 1984-07-20 | $0.64 | $0.64 | 86,431 | — | — |
| 1984-07-19 | $0.67 | $0.67 | 751,286 | — | — |
| 1984-07-18 | $0.68 | $0.68 | 81,682 | — | — |
| 1984-07-17 | $0.68 | $0.68 | 733,240 | — | — |
| 1984-07-16 | $0.68 | $0.68 | 95,929 | — | — |
| 1984-07-13 | $0.70 | $0.70 | 71,234 | — | — |
| 1984-07-12 | $0.71 | $0.71 | 150,067 | — | — |
| 1984-07-11 | $0.68 | $0.68 | 50,339 | — | — |
| 1984-07-10 | $0.68 | $0.68 | 145,318 | — | — |
| 1984-07-09 | $0.68 | $0.68 | 37,042 | — | — |
| 1984-07-06 | $0.68 | $0.68 | 111,126 | — | — |
| 1984-07-05 | $0.67 | $0.67 | 101,628 | — | — |
| 1984-07-03 | $0.64 | $0.64 | 94,979 | — | — |
| 1984-07-02 | $0.63 | $0.63 | 18,996 | — | — |
| 1984-06-29 | $0.63 | $0.63 | 579,374 | — | — |
| 1984-06-28 | $0.62 | $0.62 | 13,297 | — | — |
| 1984-06-27 | $0.62 | $0.62 | 1,474,078 | — | — |
| 1984-06-26 | $0.63 | $0.63 | 142,469 | — | — |
| 1984-06-25 | $0.62 | $0.62 | 201,356 | — | — |
| 1984-06-22 | $0.62 | $0.62 | 502,440 | — | — |
| 1984-06-21 | $0.62 | $0.62 | 801,625 | — | — |
| 1984-06-20 | $0.62 | $0.62 | 614,516 | — | — |
| 1984-06-19 | $0.62 | $0.62 | 101,628 | — | — |
| 1984-06-18 | $0.62 | $0.62 | 0 | — | — |
| 1984-06-15 | $0.62 | $0.62 | 5,699 | — | — |
| 1984-06-14 | $0.62 | $0.62 | 11,398 | — | — |
| 1984-06-13 | $0.62 | $0.62 | 38,942 | — | — |
| 1984-06-12 | $0.62 | $0.62 | 37,042 | — | — |
| 1984-06-11 | $0.63 | $0.63 | 89,281 | — | — |
| 1984-06-08 | $0.63 | $0.63 | 20,895 | — | — |
| 1984-06-07 | $0.63 | $0.63 | 125,373 | — | — |
| 1984-06-06 | $0.63 | $0.63 | 18,996 | — | — |
| 1984-06-05 | $0.64 | $0.64 | 43,690 | — | — |
| 1984-06-04 | $0.64 | $0.64 | 45,590 | — | — |
| 1984-06-01 | $0.64 | $0.64 | 103,527 | — | — |
| 1984-05-31 | $0.64 | $0.64 | 3,799 | — | — |
| 1984-05-30 | $0.64 | $0.64 | 12,347 | — | — |
| 1984-05-29 | $0.64 | $0.64 | 226,051 | — | — |
| 1984-05-25 | $0.64 | $0.64 | 101,628 | — | — |
| 1984-05-24 | $0.64 | $0.64 | 38,942 | — | — |
| 1984-05-23 | $0.67 | $0.67 | 183,310 | — | — |
| 1984-05-22 | $0.67 | $0.67 | 56,988 | — | — |
| 1984-05-21 | $0.67 | $0.67 | 57,937 | — | — |
| 1984-05-18 | $0.70 | $0.70 | 950 | — | — |
| 1984-05-17 | $0.70 | $0.70 | 57,937 | — | — |
| 1984-05-16 | $0.71 | $0.71 | 13,297 | — | — |
| 1984-05-15 | $0.72 | $0.72 | 131,071 | — | — |
| 1984-05-14 | $0.72 | $0.72 | 4,749 | — | — |
| 1984-05-11 | $0.72 | $0.72 | 43,690 | — | — |
| 1984-05-10 | $0.72 | $0.72 | 52,239 | — | — |
| 1984-05-09 | $0.70 | $0.70 | 49,389 | — | — |
| 1984-05-08 | $0.68 | $0.68 | 272,591 | — | — |
| 1984-05-07 | $0.67 | $0.67 | 221,302 | — | — |
| 1984-05-04 | $0.66 | $0.66 | 392,264 | — | — |
| 1984-05-03 | $0.66 | $0.66 | 676,252 | — | — |
| 1984-05-02 | $0.62 | $0.62 | 94,979 | — | — |
| 1984-05-01 | $0.59 | $0.59 | 160,515 | — | — |
| 1984-04-30 | $0.63 | $0.63 | 34,193 | — | — |
| 1984-04-27 | $0.67 | $0.67 | 16,146 | — | — |
| 1984-04-26 | $0.68 | $0.68 | 28,494 | — | — |
| 1984-04-25 | $0.70 | $0.70 | 120,624 | — | — |
| 1984-04-24 | $0.70 | $0.70 | 71,234 | — | — |
| 1984-04-23 | $0.70 | $0.70 | 5,699 | — | — |
| 1984-04-19 | $0.70 | $0.70 | 66,485 | — | — |
| 1984-04-18 | $0.70 | $0.70 | 57,937 | — | — |
| 1984-04-17 | $0.70 | $0.70 | 48,439 | — | — |
| 1984-04-16 | $0.70 | $0.70 | 0 | — | — |
| 1984-04-13 | $0.70 | $0.70 | 14,247 | — | — |
| 1984-04-12 | $0.70 | $0.70 | 22,795 | — | — |
| 1984-04-11 | $0.70 | $0.70 | 12,347 | — | — |
| 1984-04-10 | $0.70 | $0.70 | 210,854 | — | — |
| 1984-04-09 | $0.71 | $0.71 | 3,799 | — | — |
| 1984-04-06 | $0.70 | $0.70 | 18,996 | — | — |
| 1984-04-05 | $0.71 | $0.71 | 484,394 | — | — |
| 1984-04-04 | $0.71 | $0.71 | 114,925 | — | — |
| 1984-04-03 | $0.71 | $0.71 | 135,820 | — | — |
| 1984-04-02 | $0.71 | $0.71 | 19,946 | — | — |
| 1984-03-30 | $0.71 | $0.71 | 143,419 | — | — |
| 1984-03-29 | $0.71 | $0.71 | 52,239 | — | — |
| 1984-03-28 | $0.71 | $0.71 | 238,398 | — | — |
| 1984-03-27 | $0.74 | $0.74 | 0 | — | — |
| 1984-03-26 | $0.74 | $0.74 | 246,946 | — | — |
| 1984-03-23 | $0.74 | $0.74 | 167,164 | — | — |
| 1984-03-22 | $0.76 | $0.76 | 950 | — | — |
| 1984-03-21 | $0.76 | $0.76 | 950 | — | — |
| 1984-03-20 | $0.76 | $0.76 | 20,895 | — | — |
| 1984-03-19 | $0.76 | $0.76 | 51,289 | — | — |
| 1984-03-16 | $0.76 | $0.76 | 0 | — | — |
| 1984-03-15 | $0.76 | $0.76 | 37,042 | — | — |
| 1984-03-14 | $0.76 | $0.76 | 173,812 | — | — |
| 1984-03-13 | $0.76 | $0.76 | 252,645 | — | — |
| 1984-03-12 | $0.75 | $0.75 | 106,377 | — | — |
| 1984-03-09 | $0.75 | $0.75 | 82,632 | — | — |
| 1984-03-08 | $0.75 | $0.75 | 101,628 | — | — |
| 1984-03-07 | $0.75 | $0.75 | 4,749 | — | — |
| 1984-03-06 | $0.75 | $0.75 | 96,879 | — | — |
| 1984-03-05 | $0.75 | $0.75 | 30,393 | — | — |
| 1984-03-02 | $0.75 | $0.75 | 50,339 | — | — |
| 1984-03-01 | $0.75 | $0.75 | 20,895 | — | — |
| 1984-02-29 | $0.75 | $0.75 | 16,146 | — | — |
| 1984-02-28 | $0.75 | $0.75 | 113,975 | — | — |
| 1984-02-27 | $0.75 | $0.75 | 55,088 | — | — |
| 1984-02-24 | $0.75 | $0.75 | 171,912 | — | — |
| 1984-02-23 | $0.74 | $0.74 | 52,239 | — | — |
| 1984-02-22 | $0.74 | $0.74 | 205,155 | — | — |
| 1984-02-21 | $0.74 | $0.74 | 88,331 | — | — |
| 1984-02-17 | $0.78 | $0.78 | 38,942 | — | — |
| 1984-02-16 | $0.78 | $0.78 | 56,038 | — | — |
| 1984-02-15 | $0.79 | $0.79 | 16,146 | — | — |
| 1984-02-14 | $0.79 | $0.79 | 0 | — | — |
| 1984-02-13 | $0.79 | $0.79 | 3,799 | — | — |
| 1984-02-10 | $0.79 | $0.79 | 14,247 | — | — |
| 1984-02-09 | $0.79 | $0.79 | 84,532 | — | — |
| 1984-02-08 | $0.75 | $0.75 | 21,845 | — | — |
| 1984-02-07 | $0.75 | $0.75 | 14,247 | — | — |
| 1984-02-06 | $0.75 | $0.75 | 18,996 | — | — |
| 1984-02-03 | $0.75 | $0.75 | 171,912 | — | — |
| 1984-02-02 | $0.79 | $0.79 | 38,942 | — | — |
| 1984-02-01 | $0.79 | $0.79 | 389,415 | — | — |
| 1984-01-31 | $0.83 | $0.83 | 12,347 | — | — |
| 1984-01-30 | $0.84 | $0.84 | 60,787 | — | — |
| 1984-01-27 | $0.84 | $0.84 | 96,879 | — | — |
| 1984-01-26 | $0.84 | $0.84 | 29,444 | — | — |
| 1984-01-25 | $0.86 | $0.86 | 13,297 | — | — |
| 1984-01-24 | $0.86 | $0.86 | 15,197 | — | — |
| 1984-01-23 | $0.86 | $0.86 | 31,343 | — | — |
| 1984-01-20 | $0.86 | $0.86 | 252,645 | — | — |
| 1984-01-19 | $0.86 | $0.86 | 0 | — | — |
| 1984-01-18 | $0.86 | $0.86 | 12,347 | — | — |
| 1984-01-17 | $0.86 | $0.86 | 1,900 | — | — |
| 1984-01-16 | $0.86 | $0.86 | 59,837 | — | — |
| 1984-01-13 | $0.88 | $0.88 | 60,787 | — | — |
| 1984-01-12 | $0.89 | $0.89 | 57,937 | — | — |
| 1984-01-11 | $0.88 | $0.88 | 198,507 | — | — |
| 1984-01-10 | $0.91 | $0.91 | 75,034 | — | — |
| 1984-01-09 | $0.92 | $0.92 | 55,088 | — | — |
| 1984-01-06 | $0.91 | $0.91 | 101,628 | — | — |
| 1984-01-05 | $0.91 | $0.91 | 321,030 | — | — |
| 1984-01-04 | $0.86 | $0.86 | 50,339 | — | — |
| 1984-01-03 | $0.84 | $0.84 | 165,264 | — | — |