Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.71 | $0.71 | 737,039 | — | — |
| 1987-12-30 | $0.66 | $0.66 | 233,649 | — | — |
| 1987-12-29 | $0.63 | $0.63 | 174,762 | — | — |
| 1987-12-28 | $0.64 | $0.64 | 37,042 | — | — |
| 1987-12-24 | $0.66 | $0.66 | 48,439 | — | — |
| 1987-12-23 | $0.66 | $0.66 | 416,009 | — | — |
| 1987-12-22 | $0.63 | $0.63 | 167,164 | — | — |
| 1987-12-21 | $0.64 | $0.64 | 137,720 | — | — |
| 1987-12-18 | $0.64 | $0.64 | 87,381 | — | — |
| 1987-12-17 | $0.64 | $0.64 | 15,197 | — | — |
| 1987-12-16 | $0.64 | $0.64 | 55,088 | — | — |
| 1987-12-15 | $0.64 | $0.64 | 29,444 | — | — |
| 1987-12-14 | $0.64 | $0.64 | 43,690 | — | — |
| 1987-12-11 | $0.62 | $0.62 | 188,059 | — | — |
| 1987-12-10 | $0.66 | $0.66 | 0 | — | — |
| 1987-12-09 | $0.66 | $0.66 | 92,130 | — | — |
| 1987-12-08 | $0.68 | $0.68 | 12,347 | — | — |
| 1987-12-07 | $0.68 | $0.68 | 45,590 | — | — |
| 1987-12-04 | $0.68 | $0.68 | 341,925 | — | — |
| 1987-12-03 | $0.71 | $0.71 | 55,088 | — | — |
| 1987-12-02 | $0.71 | $0.71 | 51,289 | — | — |
| 1987-12-01 | $0.74 | $0.74 | 210,854 | — | — |
| 1987-11-30 | $0.71 | $0.71 | 37,042 | — | — |
| 1987-11-27 | $0.74 | $0.74 | 37,042 | — | — |
| 1987-11-25 | $0.72 | $0.72 | 41,791 | — | — |
| 1987-11-24 | $0.70 | $0.70 | 160,515 | — | — |
| 1987-11-23 | $0.67 | $0.67 | 210,854 | — | — |
| 1987-11-20 | $0.67 | $0.67 | 165,264 | — | — |
| 1987-11-19 | $0.68 | $0.68 | 87,381 | — | — |
| 1987-11-18 | $0.71 | $0.71 | 143,419 | — | — |
| 1987-11-17 | $0.71 | $0.71 | 63,636 | — | — |
| 1987-11-16 | $0.68 | $0.68 | 49,389 | — | — |
| 1987-11-13 | $0.68 | $0.68 | 14,247 | — | — |
| 1987-11-12 | $0.68 | $0.68 | 132,971 | — | — |
| 1987-11-11 | $0.72 | $0.72 | 102,578 | — | — |
| 1987-11-10 | $0.76 | $0.76 | 28,494 | — | — |
| 1987-11-09 | $0.79 | $0.79 | 75,034 | — | — |
| 1987-11-06 | $0.80 | $0.80 | 75,034 | — | — |
| 1987-11-05 | $0.79 | $0.79 | 68,385 | — | — |
| 1987-11-04 | $0.82 | $0.82 | 33,243 | — | — |
| 1987-11-03 | $0.82 | $0.82 | 144,369 | — | — |
| 1987-11-02 | $0.84 | $0.84 | 350,474 | — | — |
| 1987-10-30 | $0.97 | $0.97 | 155,766 | — | — |
| 1987-10-29 | $0.82 | $0.82 | 275,440 | — | — |
| 1987-10-28 | $0.72 | $0.72 | 290,637 | — | — |
| 1987-10-27 | $0.66 | $0.66 | 325,779 | — | — |
| 1987-10-26 | $0.70 | $0.70 | 292,536 | — | — |
| 1987-10-23 | $0.82 | $0.82 | 380,867 | — | — |
| 1987-10-22 | $1.04 | $1.04 | 174,762 | — | — |
| 1987-10-21 | $1.13 | $1.13 | 130,122 | — | — |
| 1987-10-20 | $1.07 | $1.07 | 451,152 | — | — |
| 1987-10-19 | $1.21 | $1.21 | 386,566 | — | — |
| 1987-10-16 | $1.53 | $1.53 | 255,494 | — | — |
| 1987-10-15 | $1.59 | $1.59 | 108,276 | — | — |
| 1987-10-14 | $1.58 | $1.58 | 111,126 | — | — |
| 1987-10-13 | $1.57 | $1.57 | 4,749 | — | — |
| 1987-10-12 | $1.57 | $1.57 | 72,184 | — | — |
| 1987-10-09 | $1.57 | $1.57 | 12,347 | — | — |
| 1987-10-08 | $1.58 | $1.58 | 96,879 | — | — |
| 1987-10-07 | $1.58 | $1.58 | 189,959 | — | — |
| 1987-10-06 | $1.63 | $1.63 | 232,699 | — | — |
| 1987-10-05 | $1.63 | $1.63 | 56,038 | — | — |
| 1987-10-02 | $1.63 | $1.63 | 18,996 | — | — |
| 1987-10-01 | $1.63 | $1.63 | 209,904 | — | — |
| 1987-09-30 | $1.65 | $1.65 | 33,243 | — | — |
| 1987-09-29 | $1.63 | $1.63 | 18,996 | — | — |
| 1987-09-28 | $1.63 | $1.63 | 245,996 | — | — |
| 1987-09-25 | $1.65 | $1.65 | 117,774 | — | — |
| 1987-09-24 | $1.57 | $1.57 | 3,799 | — | — |
| 1987-09-23 | $1.55 | $1.55 | 82,632 | — | — |
| 1987-09-22 | $1.54 | $1.54 | 21,845 | — | — |
| 1987-09-21 | $1.53 | $1.53 | 60,787 | — | — |
| 1987-09-18 | $1.54 | $1.54 | 15,197 | — | — |
| 1987-09-17 | $1.55 | $1.55 | 78,833 | — | — |
| 1987-09-16 | $1.51 | $1.51 | 84,532 | — | — |
| 1987-09-15 | $1.51 | $1.51 | 51,289 | — | — |
| 1987-09-14 | $1.51 | $1.51 | 182,360 | — | — |
| 1987-09-11 | $1.54 | $1.54 | 30,393 | — | — |
| 1987-09-10 | $1.53 | $1.53 | 191,858 | — | — |
| 1987-09-09 | $1.54 | $1.54 | 52,239 | — | — |
| 1987-09-08 | $1.55 | $1.55 | 144,369 | — | — |
| 1987-09-04 | $1.57 | $1.57 | 73,134 | — | — |
| 1987-09-03 | $1.59 | $1.59 | 138,670 | — | — |
| 1987-09-02 | $1.61 | $1.61 | 63,636 | — | — |
| 1987-09-01 | $1.61 | $1.61 | 75,034 | — | — |
| 1987-08-31 | $1.61 | $1.61 | 87,381 | — | — |
| 1987-08-28 | $1.63 | $1.63 | 64,586 | — | — |
| 1987-08-27 | $1.63 | $1.63 | 55,088 | — | — |
| 1987-08-26 | $1.63 | $1.63 | 56,988 | — | — |
| 1987-08-25 | $1.61 | $1.61 | 335,277 | — | — |
| 1987-08-24 | $1.61 | $1.61 | 232,699 | — | — |
| 1987-08-21 | $1.63 | $1.63 | 670,554 | — | — |
| 1987-08-20 | $1.54 | $1.54 | 102,578 | — | — |
| 1987-08-19 | $1.55 | $1.55 | 103,527 | — | — |
| 1987-08-18 | $1.55 | $1.55 | 115,875 | — | — |
| 1987-08-17 | $1.55 | $1.55 | 342,875 | — | — |
| 1987-08-14 | $1.45 | $1.45 | 230,800 | — | — |
| 1987-08-13 | $1.57 | $1.57 | 115,875 | — | — |
| 1987-08-12 | $1.54 | $1.54 | 55,088 | — | — |
| 1987-08-11 | $1.57 | $1.57 | 194,708 | — | — |
| 1987-08-10 | $1.61 | $1.61 | 154,816 | — | — |
| 1987-08-07 | $1.61 | $1.61 | 145,318 | — | — |
| 1987-08-06 | $1.65 | $1.65 | 400,813 | — | — |
| 1987-08-05 | $1.63 | $1.63 | 633,512 | — | — |
| 1987-08-04 | $1.54 | $1.54 | 195,657 | — | — |
| 1987-08-03 | $1.55 | $1.55 | 210,854 | — | — |
| 1987-07-31 | $1.59 | $1.59 | 470,147 | — | — |
| 1987-07-30 | $1.57 | $1.57 | 849,115 | — | — |
| 1987-07-29 | $1.45 | $1.45 | 494,842 | — | — |
| 1987-07-28 | $1.40 | $1.40 | 135,820 | — | — |
| 1987-07-27 | $1.40 | $1.40 | 63,636 | — | — |
| 1987-07-24 | $1.40 | $1.40 | 226,051 | — | — |
| 1987-07-23 | $1.42 | $1.42 | 126,322 | — | — |
| 1987-07-22 | $1.38 | $1.38 | 147,218 | — | — |
| 1987-07-21 | $1.38 | $1.38 | 266,892 | — | — |
| 1987-07-20 | $1.38 | $1.38 | 118,724 | — | — |
| 1987-07-17 | $1.38 | $1.38 | 114,925 | — | — |
| 1987-07-16 | $1.38 | $1.38 | 35,142 | — | — |
| 1987-07-15 | $1.41 | $1.41 | 86,431 | — | — |
| 1987-07-14 | $1.40 | $1.40 | 75,034 | — | — |
| 1987-07-13 | $1.40 | $1.40 | 72,184 | — | — |
| 1987-07-10 | $1.42 | $1.42 | 268,791 | — | — |
| 1987-07-09 | $1.33 | $1.33 | 171,912 | — | — |
| 1987-07-08 | $1.40 | $1.40 | 167,164 | — | — |
| 1987-07-07 | $1.33 | $1.33 | 35,142 | — | — |
| 1987-07-06 | $1.30 | $1.30 | 87,381 | — | — |
| 1987-07-02 | $1.28 | $1.28 | 911,801 | — | — |
| 1987-07-01 | $1.16 | $1.16 | 596,470 | — | — |
| 1987-06-30 | $1.34 | $1.34 | 34,193 | — | — |
| 1987-06-29 | $1.36 | $1.36 | 14,247 | — | — |
| 1987-06-26 | $1.38 | $1.38 | 158,615 | — | — |
| 1987-06-25 | $1.33 | $1.33 | 89,281 | — | — |
| 1987-06-24 | $1.33 | $1.33 | 137,720 | — | — |
| 1987-06-23 | $1.37 | $1.37 | 163,364 | — | — |
| 1987-06-22 | $1.41 | $1.41 | 258,344 | — | — |
| 1987-06-19 | $1.45 | $1.45 | 794,977 | — | — |
| 1987-06-18 | $1.33 | $1.33 | 120,624 | — | — |
| 1987-06-17 | $1.30 | $1.30 | 56,038 | — | — |
| 1987-06-16 | $1.36 | $1.36 | 108,276 | — | — |
| 1987-06-15 | $1.38 | $1.38 | 342,875 | — | — |
| 1987-06-12 | $1.47 | $1.47 | 1,393,346 | — | — |
| 1987-06-11 | $1.22 | $1.22 | 165,264 | — | — |
| 1987-06-10 | $1.18 | $1.18 | 189,009 | — | — |
| 1987-06-09 | $1.14 | $1.14 | 96,879 | — | — |
| 1987-06-08 | $1.08 | $1.08 | 45,590 | — | — |
| 1987-06-05 | $1.08 | $1.08 | 43,690 | — | — |
| 1987-06-04 | $1.05 | $1.05 | 81,682 | — | — |
| 1987-06-03 | $1.08 | $1.08 | 204,205 | — | — |
| 1987-06-02 | $1.07 | $1.07 | 16,146 | — | — |
| 1987-06-01 | $1.03 | $1.03 | 19,946 | — | — |
| 1987-05-29 | $1.04 | $1.04 | 138,670 | — | — |
| 1987-05-28 | $0.99 | $0.99 | 41,791 | — | — |
| 1987-05-27 | $0.96 | $0.96 | 3,799 | — | — |
| 1987-05-26 | $0.93 | $0.93 | 14,247 | — | — |
| 1987-05-22 | $0.93 | $0.93 | 106,377 | — | — |
| 1987-05-21 | $0.93 | $0.93 | 12,347 | — | — |
| 1987-05-20 | $0.91 | $0.91 | 50,339 | — | — |
| 1987-05-19 | $0.93 | $0.93 | 57,937 | — | — |
| 1987-05-18 | $0.92 | $0.92 | 22,795 | — | — |
| 1987-05-15 | $0.92 | $0.92 | 49,389 | — | — |
| 1987-05-14 | $0.91 | $0.91 | 41,791 | — | — |
| 1987-05-13 | $0.93 | $0.93 | 82,632 | — | — |
| 1987-05-12 | $0.91 | $0.91 | 25,644 | — | — |
| 1987-05-11 | $0.92 | $0.92 | 3,799 | — | — |
| 1987-05-08 | $0.92 | $0.92 | 90,230 | — | — |
| 1987-05-07 | $0.92 | $0.92 | 112,076 | — | — |
| 1987-05-06 | $0.93 | $0.93 | 16,146 | — | — |
| 1987-05-05 | $0.93 | $0.93 | 18,996 | — | — |
| 1987-05-04 | $0.96 | $0.96 | 5,699 | — | — |
| 1987-05-01 | $0.97 | $0.97 | 129,172 | — | — |
| 1987-04-30 | $0.92 | $0.92 | 126,322 | — | — |
| 1987-04-29 | $0.91 | $0.91 | 96,879 | — | — |
| 1987-04-28 | $0.88 | $0.88 | 37,042 | — | — |
| 1987-04-27 | $0.91 | $0.91 | 36,092 | — | — |
| 1987-04-24 | $0.93 | $0.93 | 45,590 | — | — |
| 1987-04-23 | $0.97 | $0.97 | 37,042 | — | — |
| 1987-04-22 | $1.00 | $1.00 | 37,042 | — | — |
| 1987-04-21 | $1.01 | $1.01 | 78,833 | — | — |
| 1987-04-20 | $1.00 | $1.00 | 57,937 | — | — |
| 1987-04-16 | $1.01 | $1.01 | 36,092 | — | — |
| 1987-04-15 | $1.00 | $1.00 | 3,799 | — | — |
| 1987-04-14 | $1.00 | $1.00 | 42,741 | — | — |
| 1987-04-13 | $1.03 | $1.03 | 145,318 | — | — |
| 1987-04-10 | $1.12 | $1.12 | 50,339 | — | — |
| 1987-04-09 | $1.12 | $1.12 | 13,297 | — | — |
| 1987-04-08 | $1.12 | $1.12 | 3,799 | — | — |
| 1987-04-07 | $1.13 | $1.13 | 19,946 | — | — |
| 1987-04-06 | $1.13 | $1.13 | 15,197 | — | — |
| 1987-04-03 | $1.11 | $1.11 | 107,327 | — | — |
| 1987-04-02 | $1.16 | $1.16 | 52,239 | — | — |
| 1987-04-01 | $1.16 | $1.16 | 29,444 | — | — |
| 1987-03-31 | $1.18 | $1.18 | 43,690 | — | — |
| 1987-03-30 | $1.14 | $1.14 | 117,774 | — | — |
| 1987-03-27 | $1.14 | $1.14 | 68,385 | — | — |
| 1987-03-26 | $1.16 | $1.16 | 28,494 | — | — |
| 1987-03-25 | $1.16 | $1.16 | 64,586 | — | — |
| 1987-03-24 | $1.14 | $1.14 | 84,532 | — | — |
| 1987-03-23 | $1.20 | $1.20 | 73,134 | — | — |
| 1987-03-20 | $1.18 | $1.18 | 42,741 | — | — |
| 1987-03-19 | $1.18 | $1.18 | 57,937 | — | — |
| 1987-03-18 | $1.18 | $1.18 | 28,494 | — | — |
| 1987-03-17 | $1.21 | $1.21 | 43,690 | — | — |
| 1987-03-16 | $1.20 | $1.20 | 37,042 | — | — |
| 1987-03-13 | $1.18 | $1.18 | 57,937 | — | — |
| 1987-03-12 | $1.16 | $1.16 | 36,092 | — | — |
| 1987-03-11 | $1.17 | $1.17 | 70,285 | — | — |
| 1987-03-10 | $1.14 | $1.14 | 34,193 | — | — |
| 1987-03-09 | $1.17 | $1.17 | 19,946 | — | — |
| 1987-03-06 | $1.17 | $1.17 | 0 | — | — |
| 1987-03-05 | $1.17 | $1.17 | 950 | — | — |
| 1987-03-04 | $1.18 | $1.18 | 151,017 | — | — |
| 1987-03-03 | $1.17 | $1.17 | 14,247 | — | — |
| 1987-03-02 | $1.17 | $1.17 | 19,946 | — | — |
| 1987-02-27 | $1.14 | $1.14 | 34,193 | — | — |
| 1987-02-26 | $1.17 | $1.17 | 29,444 | — | — |
| 1987-02-25 | $1.18 | $1.18 | 3,799 | — | — |
| 1987-02-24 | $1.18 | $1.18 | 16,146 | — | — |
| 1987-02-23 | $1.18 | $1.18 | 52,239 | — | — |
| 1987-02-20 | $1.22 | $1.22 | 94,029 | — | — |
| 1987-02-19 | $1.18 | $1.18 | 115,875 | — | — |
| 1987-02-18 | $1.21 | $1.21 | 245,996 | — | — |
| 1987-02-17 | $1.30 | $1.30 | 72,184 | — | — |
| 1987-02-13 | $1.25 | $1.25 | 20,895 | — | — |
| 1987-02-12 | $1.25 | $1.25 | 106,377 | — | — |
| 1987-02-11 | $1.21 | $1.21 | 38,942 | — | — |
| 1987-02-10 | $1.20 | $1.20 | 29,444 | — | — |
| 1987-02-09 | $1.22 | $1.22 | 31,343 | — | — |
| 1987-02-06 | $1.24 | $1.24 | 148,168 | — | — |
| 1987-02-05 | $1.22 | $1.22 | 221,302 | — | — |
| 1987-02-04 | $1.18 | $1.18 | 145,318 | — | — |
| 1987-02-03 | $1.20 | $1.20 | 123,473 | — | — |
| 1987-02-02 | $1.18 | $1.18 | 50,339 | — | — |
| 1987-01-30 | $1.18 | $1.18 | 142,469 | — | — |
| 1987-01-29 | $1.20 | $1.20 | 210,854 | — | — |
| 1987-01-28 | $1.20 | $1.20 | 66,485 | — | — |
| 1987-01-27 | $1.22 | $1.22 | 210,854 | — | — |
| 1987-01-26 | $1.20 | $1.20 | 154,816 | — | — |
| 1987-01-23 | $1.20 | $1.20 | 274,490 | — | — |
| 1987-01-22 | $1.17 | $1.17 | 81,682 | — | — |
| 1987-01-21 | $1.16 | $1.16 | 129,172 | — | — |
| 1987-01-20 | $1.17 | $1.17 | 56,988 | — | — |
| 1987-01-19 | $1.16 | $1.16 | 48,439 | — | — |
| 1987-01-16 | $1.18 | $1.18 | 243,147 | — | — |
| 1987-01-15 | $1.18 | $1.18 | 92,130 | — | — |
| 1987-01-14 | $1.14 | $1.14 | 14,247 | — | — |
| 1987-01-13 | $1.16 | $1.16 | 78,833 | — | — |
| 1987-01-12 | $1.17 | $1.17 | 245,996 | — | — |
| 1987-01-09 | $1.13 | $1.13 | 29,444 | — | — |
| 1987-01-08 | $1.12 | $1.12 | 50,339 | — | — |
| 1987-01-07 | $1.13 | $1.13 | 73,134 | — | — |
| 1987-01-06 | $1.12 | $1.12 | 87,381 | — | — |
| 1987-01-05 | $1.05 | $1.05 | 165,264 | — | — |
| 1987-01-02 | $1.05 | $1.05 | 12,347 | — | — |