Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.12 | $1.20 | 271,926 | — | — |
| 1996-12-30 | $1.07 | $1.15 | 10,158 | — | — |
| 1996-12-27 | $1.07 | $1.15 | 12,502 | — | — |
| 1996-12-26 | $1.07 | $1.15 | 0 | — | — |
| 1996-12-24 | $1.07 | $1.15 | 32,037 | — | — |
| 1996-12-23 | $1.09 | $1.17 | 40,633 | — | — |
| 1996-12-20 | $1.07 | $1.15 | 92,986 | — | — |
| 1996-12-19 | $1.06 | $1.14 | 5,470 | — | — |
| 1996-12-18 | $1.07 | $1.15 | 25,005 | — | — |
| 1996-12-17 | $1.06 | $1.14 | 17,972 | — | — |
| 1996-12-16 | $1.06 | $1.14 | 206,289 | — | — |
| 1996-12-13 | $1.07 | $1.15 | 7,814 | — | — |
| 1996-12-12 | $1.06 | $1.14 | 67,982 | — | — |
| 1996-12-11 | $1.07 | $1.15 | 781 | — | — |
| 1996-12-10 | $1.07 | $1.15 | 17,191 | — | — |
| 1996-12-09 | $1.06 | $1.14 | 17,972 | — | — |
| 1996-12-06 | $1.06 | $1.14 | 14,847 | — | — |
| 1996-12-05 | $1.04 | $1.12 | 23,442 | — | — |
| 1996-12-04 | $1.04 | $1.12 | 21,879 | — | — |
| 1996-12-03 | $1.06 | $1.14 | 93,768 | — | — |
| 1996-12-02 | $1.06 | $1.14 | 1,563 | — | — |
| 1996-11-29 | $1.06 | $1.14 | 2,344 | — | — |
| 1996-11-27 | $1.06 | $1.14 | 114,084 | — | — |
| 1996-11-26 | $1.04 | $1.12 | 82,047 | — | — |
| 1996-11-25 | $1.01 | $1.08 | 0 | — | — |
| 1996-11-22 | $1.01 | $1.08 | 42,195 | — | — |
| 1996-11-21 | $1.01 | $1.08 | 9,377 | — | — |
| 1996-11-20 | $1.01 | $1.08 | 781 | — | — |
| 1996-11-19 | $1.01 | $1.08 | 11,721 | — | — |
| 1996-11-18 | $1.01 | $1.08 | 53,916 | — | — |
| 1996-11-15 | $0.99 | $1.07 | 17,191 | — | — |
| 1996-11-14 | $1.01 | $1.08 | 7,814 | — | — |
| 1996-11-13 | $0.99 | $1.07 | 140,651 | — | — |
| 1996-11-12 | $1.02 | $1.10 | 46,884 | — | — |
| 1996-11-11 | $1.04 | $1.12 | 215,666 | — | — |
| 1996-11-08 | $0.98 | $1.05 | 21,879 | — | — |
| 1996-11-07 | $0.98 | $1.05 | 7,814 | — | — |
| 1996-11-06 | $0.96 | $1.03 | 0 | — | — |
| 1996-11-05 | $0.96 | $1.03 | 35,944 | — | — |
| 1996-11-04 | $0.94 | $1.02 | 21,879 | — | — |
| 1996-11-01 | $0.94 | $1.02 | 0 | — | — |
| 1996-10-31 | $0.96 | $1.03 | 11,721 | — | — |
| 1996-10-30 | $0.96 | $1.03 | 8,595 | — | — |
| 1996-10-29 | $0.96 | $1.03 | 28,912 | — | — |
| 1996-10-28 | $0.91 | $0.98 | 865,788 | — | — |
| 1996-10-25 | $0.90 | $0.96 | 4,688 | — | — |
| 1996-10-24 | $0.90 | $0.96 | 2,344 | — | — |
| 1996-10-23 | $0.90 | $0.96 | 83,609 | — | — |
| 1996-10-22 | $0.93 | $0.99 | 0 | — | — |
| 1996-10-21 | $0.93 | $0.99 | 1,563 | — | — |
| 1996-10-18 | $0.93 | $0.99 | 3,907 | — | — |
| 1996-10-17 | $0.93 | $0.99 | 53,916 | — | — |
| 1996-10-16 | $0.94 | $1.01 | 8,595 | — | — |
| 1996-10-15 | $0.94 | $1.01 | 15,628 | — | — |
| 1996-10-14 | $0.94 | $1.01 | 12,502 | — | — |
| 1996-10-11 | $0.94 | $1.01 | 30,474 | — | — |
| 1996-10-10 | $0.94 | $1.01 | 1,563 | — | — |
| 1996-10-09 | $0.96 | $1.03 | 13,284 | — | — |
| 1996-10-08 | $0.96 | $1.03 | 42,977 | — | — |
| 1996-10-07 | $0.96 | $1.03 | 46,884 | — | — |
| 1996-10-04 | $0.94 | $1.01 | 88,298 | — | — |
| 1996-10-03 | $0.96 | $1.03 | 15,628 | — | — |
| 1996-10-02 | $0.96 | $1.03 | 77,358 | — | — |
| 1996-10-01 | $0.98 | $1.05 | 0 | — | — |
| 1996-09-30 | $0.98 | $1.05 | 0 | — | — |
| 1996-09-27 | $0.98 | $1.05 | 15,628 | — | — |
| 1996-09-26 | $0.98 | $1.05 | 0 | — | — |
| 1996-09-25 | $0.98 | $1.05 | 10,158 | — | — |
| 1996-09-24 | $0.98 | $1.05 | 0 | — | — |
| 1996-09-23 | $0.98 | $1.05 | 10,158 | — | — |
| 1996-09-20 | $0.99 | $1.06 | 5,470 | — | — |
| 1996-09-19 | $0.99 | $1.06 | 3,907 | — | — |
| 1996-09-18 | $0.99 | $1.06 | 0 | — | — |
| 1996-09-17 | $0.99 | $1.06 | 37,507 | — | — |
| 1996-09-16 | $1.02 | $1.10 | 272,708 | — | — |
| 1996-09-13 | $1.04 | $1.11 | 14,065 | — | — |
| 1996-09-12 | $1.02 | $1.10 | 314,122 | — | — |
| 1996-09-11 | $0.99 | $1.06 | 89,861 | — | — |
| 1996-09-10 | $0.93 | $0.99 | 16,409 | — | — |
| 1996-09-09 | $0.90 | $0.96 | 59,386 | — | — |
| 1996-09-06 | $0.90 | $0.96 | 11,721 | — | — |
| 1996-09-05 | $0.86 | $0.93 | 18,754 | — | — |
| 1996-09-04 | $0.86 | $0.93 | 3,907 | — | — |
| 1996-09-03 | $0.86 | $0.93 | 39,851 | — | — |
| 1996-08-30 | $0.86 | $0.93 | 15,628 | — | — |
| 1996-08-29 | $0.86 | $0.93 | 12,502 | — | — |
| 1996-08-28 | $0.86 | $0.93 | 33,600 | — | — |
| 1996-08-27 | $0.86 | $0.93 | 40,633 | — | — |
| 1996-08-26 | $0.86 | $0.93 | 4,688 | — | — |
| 1996-08-23 | $0.86 | $0.93 | 21,098 | — | — |
| 1996-08-22 | $0.85 | $0.91 | 3,907 | — | — |
| 1996-08-21 | $0.85 | $0.91 | 0 | — | — |
| 1996-08-20 | $0.85 | $0.91 | 1,563 | — | — |
| 1996-08-19 | $0.85 | $0.91 | 0 | — | — |
| 1996-08-16 | $0.85 | $0.91 | 0 | — | — |
| 1996-08-15 | $0.85 | $0.91 | 9,377 | — | — |
| 1996-08-14 | $0.85 | $0.91 | 10,158 | — | — |
| 1996-08-13 | $0.85 | $0.91 | 3,907 | — | — |
| 1996-08-12 | $0.86 | $0.93 | 0 | — | — |
| 1996-08-09 | $0.86 | $0.93 | 275,833 | — | — |
| 1996-08-08 | $0.88 | $0.94 | 78,140 | — | — |
| 1996-08-07 | $0.85 | $0.90 | 12,502 | — | — |
| 1996-08-06 | $0.85 | $0.90 | 12,502 | — | — |
| 1996-08-05 | $0.85 | $0.90 | 11,721 | — | — |
| 1996-08-02 | $0.85 | $0.90 | 0 | — | — |
| 1996-08-01 | $0.85 | $0.90 | 5,470 | — | — |
| 1996-07-31 | $0.86 | $0.92 | 46,884 | — | — |
| 1996-07-30 | $0.88 | $0.94 | 6,251 | — | — |
| 1996-07-29 | $0.86 | $0.92 | 31,256 | — | — |
| 1996-07-26 | $0.85 | $0.90 | 24,223 | — | — |
| 1996-07-25 | $0.83 | $0.88 | 7,033 | — | — |
| 1996-07-24 | $0.83 | $0.88 | 0 | — | — |
| 1996-07-23 | $0.83 | $0.88 | 32,819 | — | — |
| 1996-07-22 | $0.85 | $0.90 | 78,921 | — | — |
| 1996-07-19 | $0.88 | $0.94 | 2,344 | — | — |
| 1996-07-18 | $0.88 | $0.94 | 6,251 | — | — |
| 1996-07-17 | $0.90 | $0.95 | 7,033 | — | — |
| 1996-07-16 | $0.88 | $0.94 | 32,819 | — | — |
| 1996-07-15 | $0.90 | $0.95 | 8,595 | — | — |
| 1996-07-12 | $0.93 | $0.99 | 0 | — | — |
| 1996-07-11 | $0.93 | $0.99 | 12,502 | — | — |
| 1996-07-10 | $0.94 | $1.00 | 23,442 | — | — |
| 1996-07-09 | $0.96 | $1.02 | 0 | — | — |
| 1996-07-08 | $0.96 | $1.02 | 4,688 | — | — |
| 1996-07-05 | $0.96 | $1.02 | 0 | — | — |
| 1996-07-03 | $0.96 | $1.02 | 15,628 | — | — |
| 1996-07-02 | $0.98 | $1.04 | 2,344 | — | — |
| 1996-07-01 | $0.98 | $1.04 | 7,814 | — | — |
| 1996-06-28 | $0.99 | $1.05 | 0 | — | — |
| 1996-06-27 | $0.99 | $1.05 | 26,567 | — | — |
| 1996-06-26 | $0.99 | $1.05 | 1,646,403 | — | — |
| 1996-06-25 | $0.99 | $1.05 | 648,559 | — | — |
| 1996-06-24 | $1.01 | $1.07 | 3,907 | — | — |
| 1996-06-21 | $1.01 | $1.07 | 39,070 | — | — |
| 1996-06-20 | $1.01 | $1.07 | 43,758 | — | — |
| 1996-06-19 | $1.01 | $1.07 | 26,567 | — | — |
| 1996-06-18 | $0.98 | $1.04 | 19,535 | — | — |
| 1996-06-17 | $0.98 | $1.04 | 14,065 | — | — |
| 1996-06-14 | $0.99 | $1.05 | 11,721 | — | — |
| 1996-06-13 | $0.99 | $1.05 | 0 | — | — |
| 1996-06-12 | $0.99 | $1.05 | 0 | — | — |
| 1996-06-11 | $0.99 | $1.05 | 7,814 | — | — |
| 1996-06-10 | $0.99 | $1.05 | 7,814 | — | — |
| 1996-06-07 | $0.99 | $1.05 | 384,447 | — | — |
| 1996-06-06 | $1.02 | $1.09 | 18,754 | — | — |
| 1996-06-05 | $1.02 | $1.09 | 49,228 | — | — |
| 1996-06-04 | $1.02 | $1.09 | 325,061 | — | — |
| 1996-06-03 | $1.01 | $1.07 | 37,507 | — | — |
| 1996-05-31 | $1.02 | $1.09 | 217,228 | — | — |
| 1996-05-30 | $1.02 | $1.09 | 781 | — | — |
| 1996-05-29 | $1.02 | $1.09 | 175,033 | — | — |
| 1996-05-28 | $1.02 | $1.09 | 50,791 | — | — |
| 1996-05-24 | $1.04 | $1.11 | 87,516 | — | — |
| 1996-05-23 | $0.96 | $1.02 | 38,288 | — | — |
| 1996-05-22 | $0.93 | $0.99 | 3,907 | — | — |
| 1996-05-21 | $0.93 | $0.99 | 7,814 | — | — |
| 1996-05-20 | $0.93 | $0.99 | 4,688 | — | — |
| 1996-05-17 | $0.93 | $0.99 | 19,535 | — | — |
| 1996-05-16 | $0.93 | $0.99 | 118,772 | — | — |
| 1996-05-15 | $0.86 | $0.92 | 7,033 | — | — |
| 1996-05-14 | $0.86 | $0.92 | 10,158 | — | — |
| 1996-05-13 | $0.85 | $0.90 | 3,126 | — | — |
| 1996-05-10 | $0.85 | $0.90 | 2,344 | — | — |
| 1996-05-09 | $0.85 | $0.90 | 34,381 | — | — |
| 1996-05-08 | $0.85 | $0.90 | 3,126 | — | — |
| 1996-05-07 | $0.85 | $0.90 | 21,879 | — | — |
| 1996-05-06 | $0.85 | $0.90 | 11,721 | — | — |
| 1996-05-03 | $0.85 | $0.90 | 27,349 | — | — |
| 1996-05-02 | $0.83 | $0.88 | 15,628 | — | — |
| 1996-05-01 | $0.83 | $0.88 | 66,419 | — | — |
| 1996-04-30 | $0.82 | $0.86 | 3,907 | — | — |
| 1996-04-29 | $0.83 | $0.88 | 156,279 | — | — |
| 1996-04-26 | $0.85 | $0.90 | 93,768 | — | — |
| 1996-04-25 | $0.82 | $0.86 | 15,628 | — | — |
| 1996-04-24 | $0.82 | $0.86 | 27,349 | — | — |
| 1996-04-23 | $0.82 | $0.86 | 1,563 | — | — |
| 1996-04-22 | $0.82 | $0.86 | 0 | — | — |
| 1996-04-19 | $0.82 | $0.86 | 16,409 | — | — |
| 1996-04-18 | $0.82 | $0.86 | 4,688 | — | — |
| 1996-04-17 | $0.82 | $0.86 | 12,502 | — | — |
| 1996-04-16 | $0.82 | $0.86 | 45,321 | — | — |
| 1996-04-15 | $0.82 | $0.86 | 17,191 | — | — |
| 1996-04-12 | $0.82 | $0.86 | 20,316 | — | — |
| 1996-04-11 | $0.83 | $0.88 | 40,633 | — | — |
| 1996-04-10 | $0.83 | $0.88 | 8,595 | — | — |
| 1996-04-09 | $0.82 | $0.86 | 7,814 | — | — |
| 1996-04-08 | $0.82 | $0.86 | 17,972 | — | — |
| 1996-04-04 | $0.83 | $0.88 | 15,628 | — | — |
| 1996-04-03 | $0.85 | $0.90 | 13,284 | — | — |
| 1996-04-02 | $0.82 | $0.86 | 9,377 | — | — |
| 1996-04-01 | $0.82 | $0.86 | 781 | — | — |
| 1996-03-29 | $0.82 | $0.86 | 3,126 | — | — |
| 1996-03-28 | $0.82 | $0.86 | 75,795 | — | — |
| 1996-03-27 | $0.83 | $0.88 | 51,572 | — | — |
| 1996-03-26 | $0.82 | $0.86 | 10,940 | — | — |
| 1996-03-25 | $0.82 | $0.86 | 16,409 | — | — |
| 1996-03-22 | $0.82 | $0.86 | 14,847 | — | — |
| 1996-03-21 | $0.82 | $0.86 | 8,595 | — | — |
| 1996-03-20 | $0.80 | $0.85 | 0 | — | — |
| 1996-03-19 | $0.80 | $0.85 | 7,033 | — | — |
| 1996-03-18 | $0.80 | $0.85 | 56,261 | — | — |
| 1996-03-15 | $0.85 | $0.90 | 32,037 | — | — |
| 1996-03-14 | $0.85 | $0.90 | 0 | — | — |
| 1996-03-13 | $0.85 | $0.90 | 42,195 | — | — |
| 1996-03-12 | $0.82 | $0.86 | 35,944 | — | — |
| 1996-03-11 | $0.80 | $0.85 | 1,563 | — | — |
| 1996-03-08 | $0.80 | $0.85 | 28,130 | — | — |
| 1996-03-07 | $0.80 | $0.85 | 4,688 | — | — |
| 1996-03-06 | $0.80 | $0.85 | 781 | — | — |
| 1996-03-05 | $0.80 | $0.85 | 25,005 | — | — |
| 1996-03-04 | $0.80 | $0.85 | 781 | — | — |
| 1996-03-01 | $0.80 | $0.85 | 24,223 | — | — |
| 1996-02-29 | $0.80 | $0.85 | 11,721 | — | — |
| 1996-02-28 | $0.78 | $0.83 | 21,879 | — | — |
| 1996-02-27 | $0.78 | $0.83 | 9,377 | — | — |
| 1996-02-26 | $0.78 | $0.83 | 66,419 | — | — |
| 1996-02-23 | $0.78 | $0.83 | 10,940 | — | — |
| 1996-02-22 | $0.80 | $0.85 | 10,158 | — | — |
| 1996-02-21 | $0.80 | $0.85 | 781 | — | — |
| 1996-02-20 | $0.78 | $0.83 | 1,563 | — | — |
| 1996-02-16 | $0.80 | $0.85 | 9,377 | — | — |
| 1996-02-15 | $0.80 | $0.85 | 4,688 | — | — |
| 1996-02-14 | $0.80 | $0.85 | 0 | — | — |
| 1996-02-13 | $0.80 | $0.85 | 50,009 | — | — |
| 1996-02-12 | $0.80 | $0.85 | 34,381 | — | — |
| 1996-02-09 | $0.80 | $0.85 | 57,823 | — | — |
| 1996-02-08 | $0.80 | $0.85 | 781 | — | — |
| 1996-02-07 | $0.80 | $0.85 | 10,158 | — | — |
| 1996-02-06 | $0.80 | $0.85 | 781 | — | — |
| 1996-02-05 | $0.80 | $0.85 | 17,191 | — | — |
| 1996-02-02 | $0.82 | $0.86 | 13,284 | — | — |
| 1996-02-01 | $0.81 | $0.85 | 39,382 | — | — |
| 1996-01-31 | $0.81 | $0.85 | 8,205 | — | — |
| 1996-01-30 | $0.82 | $0.87 | 8,205 | — | — |
| 1996-01-29 | $0.81 | $0.85 | 0 | — | — |
| 1996-01-26 | $0.81 | $0.85 | 8,205 | — | — |
| 1996-01-25 | $0.81 | $0.85 | 0 | — | — |
| 1996-01-24 | $0.81 | $0.85 | 20,512 | — | — |
| 1996-01-23 | $0.81 | $0.85 | 41,023 | — | — |
| 1996-01-22 | $0.79 | $0.84 | 16,409 | — | — |
| 1996-01-19 | $0.79 | $0.84 | 67,278 | — | — |
| 1996-01-18 | $0.79 | $0.84 | 14,768 | — | — |
| 1996-01-17 | $0.79 | $0.84 | 8,205 | — | — |
| 1996-01-16 | $0.79 | $0.84 | 0 | — | — |
| 1996-01-15 | $0.79 | $0.84 | 9,846 | — | — |
| 1996-01-12 | $0.79 | $0.84 | 4,923 | — | — |
| 1996-01-11 | $0.79 | $0.84 | 9,846 | — | — |
| 1996-01-10 | $0.79 | $0.84 | 132,095 | — | — |
| 1996-01-09 | $0.81 | $0.85 | 20,512 | — | — |
| 1996-01-08 | $0.81 | $0.85 | 83,688 | — | — |
| 1996-01-05 | $0.82 | $0.87 | 9,025 | — | — |
| 1996-01-04 | $0.81 | $0.85 | 9,846 | — | — |
| 1996-01-03 | $0.81 | $0.85 | 820 | — | — |
| 1996-01-02 | $0.81 | $0.85 | 19,691 | — | — |