Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.77 | $0.79 | 49,751 | — | — |
| 1992-12-30 | $0.79 | $0.80 | 27,137 | — | — |
| 1992-12-29 | $0.77 | $0.79 | 2,714 | — | — |
| 1992-12-28 | $0.77 | $0.79 | 7,237 | — | — |
| 1992-12-24 | $0.77 | $0.79 | 0 | — | — |
| 1992-12-23 | $0.77 | $0.79 | 47,942 | — | — |
| 1992-12-22 | $0.77 | $0.79 | 31,660 | — | — |
| 1992-12-21 | $0.77 | $0.79 | 44,324 | — | — |
| 1992-12-18 | $0.79 | $0.80 | 12,664 | — | — |
| 1992-12-17 | $0.76 | $0.77 | 10,855 | — | — |
| 1992-12-16 | $0.76 | $0.77 | 60,606 | — | — |
| 1992-12-15 | $0.79 | $0.80 | 15,378 | — | — |
| 1992-12-14 | $0.79 | $0.80 | 84,125 | — | — |
| 1992-12-11 | $0.79 | $0.80 | 18,996 | — | — |
| 1992-12-10 | $0.79 | $0.80 | 35,278 | — | — |
| 1992-12-09 | $0.80 | $0.81 | 14,473 | — | — |
| 1992-12-08 | $0.80 | $0.81 | 38,896 | — | — |
| 1992-12-07 | $0.82 | $0.83 | 70,556 | — | — |
| 1992-12-04 | $0.79 | $0.80 | 16,282 | — | — |
| 1992-12-03 | $0.77 | $0.79 | 28,946 | — | — |
| 1992-12-02 | $0.77 | $0.79 | 17,187 | — | — |
| 1992-12-01 | $0.79 | $0.80 | 57,892 | — | — |
| 1992-11-30 | $0.80 | $0.81 | 48,846 | — | — |
| 1992-11-27 | $0.77 | $0.79 | 31,660 | — | — |
| 1992-11-25 | $0.77 | $0.79 | 27,137 | — | — |
| 1992-11-24 | $0.76 | $0.77 | 18,996 | — | — |
| 1992-11-23 | $0.75 | $0.76 | 74,174 | — | — |
| 1992-11-20 | $0.79 | $0.80 | 51,560 | — | — |
| 1992-11-19 | $0.82 | $0.83 | 3,618 | — | — |
| 1992-11-18 | $0.82 | $0.83 | 13,568 | — | — |
| 1992-11-17 | $0.80 | $0.81 | 47,942 | — | — |
| 1992-11-16 | $0.82 | $0.83 | 84,125 | — | — |
| 1992-11-13 | $0.79 | $0.80 | 42,515 | — | — |
| 1992-11-12 | $0.77 | $0.79 | 37,992 | — | — |
| 1992-11-11 | $0.76 | $0.77 | 69,651 | — | — |
| 1992-11-10 | $0.77 | $0.79 | 1,809 | — | — |
| 1992-11-09 | $0.76 | $0.77 | 75,079 | — | — |
| 1992-11-06 | $0.75 | $0.76 | 37,992 | — | — |
| 1992-11-05 | $0.76 | $0.77 | 15,378 | — | — |
| 1992-11-04 | $0.76 | $0.77 | 15,378 | — | — |
| 1992-11-03 | $0.77 | $0.79 | 905 | — | — |
| 1992-11-02 | $0.76 | $0.77 | 31,660 | — | — |
| 1992-10-30 | $0.76 | $0.77 | 10,855 | — | — |
| 1992-10-29 | $0.77 | $0.79 | 0 | — | — |
| 1992-10-28 | $0.77 | $0.79 | 53,369 | — | — |
| 1992-10-27 | $0.76 | $0.77 | 18,091 | — | — |
| 1992-10-26 | $0.77 | $0.79 | 23,519 | — | — |
| 1992-10-23 | $0.76 | $0.77 | 19,900 | — | — |
| 1992-10-22 | $0.75 | $0.76 | 9,950 | — | — |
| 1992-10-21 | $0.73 | $0.74 | 17,187 | — | — |
| 1992-10-20 | $0.76 | $0.77 | 0 | — | — |
| 1992-10-19 | $0.76 | $0.77 | 0 | — | — |
| 1992-10-16 | $0.76 | $0.77 | 0 | — | — |
| 1992-10-15 | $0.76 | $0.77 | 13,568 | — | — |
| 1992-10-14 | $0.76 | $0.77 | 6,332 | — | — |
| 1992-10-13 | $0.76 | $0.77 | 21,710 | — | — |
| 1992-10-12 | $0.75 | $0.76 | 1,809 | — | — |
| 1992-10-09 | $0.75 | $0.76 | 14,473 | — | — |
| 1992-10-08 | $0.75 | $0.76 | 41,610 | — | — |
| 1992-10-07 | $0.73 | $0.74 | 23,519 | — | — |
| 1992-10-06 | $0.75 | $0.76 | 31,660 | — | — |
| 1992-10-05 | $0.72 | $0.72 | 1,900 | — | — |
| 1992-10-02 | $0.72 | $0.72 | 0 | — | — |
| 1992-10-01 | $0.72 | $0.72 | 25,644 | — | — |
| 1992-09-30 | $0.74 | $0.74 | 18,046 | — | — |
| 1992-09-29 | $0.74 | $0.74 | 3,799 | — | — |
| 1992-09-28 | $0.74 | $0.74 | 545,181 | — | — |
| 1992-09-25 | $0.75 | $0.75 | 33,243 | — | — |
| 1992-09-24 | $0.78 | $0.78 | 23,745 | — | — |
| 1992-09-23 | $0.79 | $0.79 | 71,234 | — | — |
| 1992-09-22 | $0.79 | $0.79 | 30,393 | — | — |
| 1992-09-21 | $0.82 | $0.82 | 10,448 | — | — |
| 1992-09-18 | $0.80 | $0.80 | 16,146 | — | — |
| 1992-09-17 | $0.80 | $0.80 | 21,845 | — | — |
| 1992-09-16 | $0.80 | $0.80 | 39,891 | — | — |
| 1992-09-15 | $0.82 | $0.82 | 59,837 | — | — |
| 1992-09-14 | $0.83 | $0.83 | 35,142 | — | — |
| 1992-09-11 | $0.80 | $0.80 | 45,590 | — | — |
| 1992-09-10 | $0.83 | $0.83 | 151,017 | — | — |
| 1992-09-09 | $0.83 | $0.83 | 77,883 | — | — |
| 1992-09-08 | $0.80 | $0.80 | 25,644 | — | — |
| 1992-09-04 | $0.79 | $0.79 | 18,996 | — | — |
| 1992-09-03 | $0.78 | $0.78 | 6,649 | — | — |
| 1992-09-02 | $0.79 | $0.79 | 302,034 | — | — |
| 1992-09-01 | $0.79 | $0.79 | 163,364 | — | — |
| 1992-08-31 | $0.76 | $0.76 | 4,749 | — | — |
| 1992-08-28 | $0.75 | $0.75 | 47,490 | — | — |
| 1992-08-27 | $0.71 | $0.71 | 950 | — | — |
| 1992-08-26 | $0.71 | $0.71 | 60,787 | — | — |
| 1992-08-25 | $0.71 | $0.71 | 37,042 | — | — |
| 1992-08-24 | $0.72 | $0.72 | 64,586 | — | — |
| 1992-08-21 | $0.76 | $0.76 | 7,598 | — | — |
| 1992-08-20 | $0.76 | $0.76 | 0 | — | — |
| 1992-08-19 | $0.76 | $0.76 | 9,498 | — | — |
| 1992-08-18 | $0.78 | $0.78 | 0 | — | — |
| 1992-08-17 | $0.78 | $0.78 | 19,946 | — | — |
| 1992-08-14 | $0.79 | $0.79 | 5,699 | — | — |
| 1992-08-13 | $0.78 | $0.78 | 0 | — | — |
| 1992-08-12 | $0.78 | $0.78 | 1,900 | — | — |
| 1992-08-11 | $0.79 | $0.79 | 6,649 | — | — |
| 1992-08-10 | $0.79 | $0.79 | 4,749 | — | — |
| 1992-08-07 | $0.80 | $0.80 | 0 | — | — |
| 1992-08-06 | $0.80 | $0.80 | 63,636 | — | — |
| 1992-08-05 | $0.80 | $0.80 | 144,369 | — | — |
| 1992-08-04 | $0.76 | $0.76 | 22,795 | — | — |
| 1992-08-03 | $0.74 | $0.74 | 15,197 | — | — |
| 1992-07-31 | $0.72 | $0.72 | 17,096 | — | — |
| 1992-07-30 | $0.72 | $0.72 | 190,908 | — | — |
| 1992-07-29 | $0.74 | $0.74 | 4,749 | — | — |
| 1992-07-28 | $0.72 | $0.72 | 23,745 | — | — |
| 1992-07-27 | $0.72 | $0.72 | 34,193 | — | — |
| 1992-07-24 | $0.74 | $0.74 | 7,598 | — | — |
| 1992-07-23 | $0.76 | $0.76 | 0 | — | — |
| 1992-07-22 | $0.76 | $0.76 | 6,649 | — | — |
| 1992-07-21 | $0.76 | $0.76 | 0 | — | — |
| 1992-07-20 | $0.76 | $0.76 | 2,849 | — | — |
| 1992-07-17 | $0.78 | $0.78 | 42,741 | — | — |
| 1992-07-16 | $0.78 | $0.78 | 12,347 | — | — |
| 1992-07-15 | $0.78 | $0.78 | 38,942 | — | — |
| 1992-07-14 | $0.76 | $0.76 | 40,841 | — | — |
| 1992-07-13 | $0.76 | $0.76 | 21,845 | — | — |
| 1992-07-10 | $0.76 | $0.76 | 212,754 | — | — |
| 1992-07-09 | $0.71 | $0.71 | 1,900 | — | — |
| 1992-07-08 | $0.70 | $0.70 | 1,900 | — | — |
| 1992-07-07 | $0.70 | $0.70 | 38,942 | — | — |
| 1992-07-06 | $0.67 | $0.67 | 14,247 | — | — |
| 1992-07-02 | $0.67 | $0.67 | 10,448 | — | — |
| 1992-07-01 | $0.67 | $0.67 | 27,544 | — | — |
| 1992-06-30 | $0.66 | $0.66 | 36,092 | — | — |
| 1992-06-29 | $0.68 | $0.68 | 89,281 | — | — |
| 1992-06-26 | $0.68 | $0.68 | 6,649 | — | — |
| 1992-06-25 | $0.68 | $0.68 | 15,197 | — | — |
| 1992-06-24 | $0.68 | $0.68 | 9,498 | — | — |
| 1992-06-23 | $0.68 | $0.68 | 3,799 | — | — |
| 1992-06-22 | $0.68 | $0.68 | 1,900 | — | — |
| 1992-06-19 | $0.68 | $0.68 | 57,937 | — | — |
| 1992-06-18 | $0.68 | $0.68 | 6,649 | — | — |
| 1992-06-17 | $0.68 | $0.68 | 157,666 | — | — |
| 1992-06-16 | $0.70 | $0.70 | 12,347 | — | — |
| 1992-06-15 | $0.71 | $0.71 | 35,142 | — | — |
| 1992-06-12 | $0.70 | $0.70 | 12,347 | — | — |
| 1992-06-11 | $0.70 | $0.70 | 52,239 | — | — |
| 1992-06-10 | $0.71 | $0.71 | 37,992 | — | — |
| 1992-06-09 | $0.71 | $0.71 | 39,891 | — | — |
| 1992-06-08 | $0.71 | $0.71 | 0 | — | — |
| 1992-06-05 | $0.71 | $0.71 | 65,536 | — | — |
| 1992-06-04 | $0.74 | $0.74 | 12,347 | — | — |
| 1992-06-03 | $0.75 | $0.75 | 37,992 | — | — |
| 1992-06-02 | $0.74 | $0.74 | 20,895 | — | — |
| 1992-06-01 | $0.75 | $0.75 | 19,946 | — | — |
| 1992-05-29 | $0.75 | $0.75 | 18,046 | — | — |
| 1992-05-28 | $0.72 | $0.72 | 10,448 | — | — |
| 1992-05-27 | $0.74 | $0.74 | 4,749 | — | — |
| 1992-05-26 | $0.75 | $0.75 | 12,347 | — | — |
| 1992-05-22 | $0.74 | $0.74 | 12,347 | — | — |
| 1992-05-21 | $0.75 | $0.75 | 30,393 | — | — |
| 1992-05-20 | $0.76 | $0.76 | 95,929 | — | — |
| 1992-05-19 | $0.79 | $0.79 | 26,594 | — | — |
| 1992-05-18 | $0.75 | $0.75 | 22,795 | — | — |
| 1992-05-15 | $0.75 | $0.75 | 9,498 | — | — |
| 1992-05-14 | $0.76 | $0.76 | 4,749 | — | — |
| 1992-05-13 | $0.76 | $0.76 | 950 | — | — |
| 1992-05-12 | $0.76 | $0.76 | 9,498 | — | — |
| 1992-05-11 | $0.78 | $0.78 | 9,498 | — | — |
| 1992-05-08 | $0.78 | $0.78 | 15,197 | — | — |
| 1992-05-07 | $0.78 | $0.78 | 9,498 | — | — |
| 1992-05-06 | $0.79 | $0.79 | 80,732 | — | — |
| 1992-05-05 | $0.80 | $0.80 | 37,992 | — | — |
| 1992-05-04 | $0.80 | $0.80 | 47,490 | — | — |
| 1992-05-01 | $0.82 | $0.82 | 118,724 | — | — |
| 1992-04-30 | $0.76 | $0.76 | 18,996 | — | — |
| 1992-04-29 | $0.75 | $0.75 | 188,059 | — | — |
| 1992-04-28 | $0.70 | $0.70 | 393,214 | — | — |
| 1992-04-27 | $0.70 | $0.70 | 11,398 | — | — |
| 1992-04-24 | $0.71 | $0.71 | 950 | — | — |
| 1992-04-23 | $0.71 | $0.71 | 8,548 | — | — |
| 1992-04-22 | $0.71 | $0.71 | 83,582 | — | — |
| 1992-04-21 | $0.71 | $0.71 | 31,343 | — | — |
| 1992-04-20 | $0.74 | $0.74 | 44,640 | — | — |
| 1992-04-16 | $0.75 | $0.75 | 30,393 | — | — |
| 1992-04-15 | $0.75 | $0.75 | 5,699 | — | — |
| 1992-04-14 | $0.75 | $0.75 | 63,636 | — | — |
| 1992-04-13 | $0.76 | $0.76 | 26,594 | — | — |
| 1992-04-10 | $0.75 | $0.75 | 35,142 | — | — |
| 1992-04-09 | $0.76 | $0.76 | 65,536 | — | — |
| 1992-04-08 | $0.74 | $0.74 | 117,774 | — | — |
| 1992-04-07 | $0.74 | $0.74 | 61,737 | — | — |
| 1992-04-06 | $0.74 | $0.74 | 111,126 | — | — |
| 1992-04-03 | $0.74 | $0.74 | 130,122 | — | — |
| 1992-04-02 | $0.75 | $0.75 | 162,415 | — | — |
| 1992-04-01 | $0.79 | $0.79 | 33,243 | — | — |
| 1992-03-31 | $0.79 | $0.79 | 419,808 | — | — |
| 1992-03-30 | $0.76 | $0.76 | 66,485 | — | — |
| 1992-03-27 | $0.79 | $0.79 | 75,034 | — | — |
| 1992-03-26 | $0.82 | $0.82 | 84,532 | — | — |
| 1992-03-25 | $0.83 | $0.83 | 175,712 | — | — |
| 1992-03-24 | $0.84 | $0.84 | 531,884 | — | — |
| 1992-03-23 | $0.80 | $0.80 | 332,427 | — | — |
| 1992-03-20 | $1.05 | $1.05 | 290,637 | — | — |
| 1992-03-19 | $1.07 | $1.07 | 259,293 | — | — |
| 1992-03-18 | $1.07 | $1.07 | 234,599 | — | — |
| 1992-03-17 | $1.08 | $1.08 | 103,527 | — | — |
| 1992-03-16 | $1.07 | $1.07 | 166,214 | — | — |
| 1992-03-13 | $1.07 | $1.07 | 335,277 | — | — |
| 1992-03-12 | $1.05 | $1.05 | 246,946 | — | — |
| 1992-03-11 | $1.09 | $1.09 | 733,240 | — | — |
| 1992-03-10 | $1.09 | $1.09 | 961,190 | — | — |
| 1992-03-09 | $0.79 | $0.79 | 19,946 | — | — |
| 1992-03-06 | $0.82 | $0.82 | 102,578 | — | — |
| 1992-03-05 | $0.84 | $0.84 | 16,146 | — | — |
| 1992-03-04 | $0.86 | $0.86 | 19,946 | — | — |
| 1992-03-03 | $0.87 | $0.87 | 24,695 | — | — |
| 1992-03-02 | $0.87 | $0.87 | 56,038 | — | — |
| 1992-02-28 | $0.87 | $0.87 | 41,791 | — | — |
| 1992-02-27 | $0.87 | $0.87 | 85,481 | — | — |
| 1992-02-26 | $0.89 | $0.89 | 23,745 | — | — |
| 1992-02-25 | $0.91 | $0.91 | 32,293 | — | — |
| 1992-02-24 | $0.93 | $0.93 | 22,795 | — | — |
| 1992-02-21 | $0.95 | $0.95 | 114,925 | — | — |
| 1992-02-20 | $0.92 | $0.92 | 260,243 | — | — |
| 1992-02-19 | $0.96 | $0.96 | 11,398 | — | — |
| 1992-02-18 | $0.96 | $0.96 | 30,393 | — | — |
| 1992-02-14 | $0.97 | $0.97 | 17,096 | — | — |
| 1992-02-13 | $0.97 | $0.97 | 67,435 | — | — |
| 1992-02-12 | $0.97 | $0.97 | 32,293 | — | — |
| 1992-02-11 | $0.99 | $0.99 | 65,536 | — | — |
| 1992-02-10 | $0.97 | $0.97 | 36,092 | — | — |
| 1992-02-07 | $0.97 | $0.97 | 235,549 | — | — |
| 1992-02-06 | $0.99 | $0.99 | 188,059 | — | — |
| 1992-02-05 | $0.95 | $0.95 | 128,222 | — | — |
| 1992-02-04 | $0.89 | $0.89 | 106,377 | — | — |
| 1992-02-03 | $0.88 | $0.88 | 58,887 | — | — |
| 1992-01-31 | $0.89 | $0.89 | 68,385 | — | — |
| 1992-01-30 | $0.93 | $0.93 | 42,741 | — | — |
| 1992-01-29 | $0.95 | $0.95 | 32,293 | — | — |
| 1992-01-28 | $0.95 | $0.95 | 46,540 | — | — |
| 1992-01-27 | $0.96 | $0.96 | 71,234 | — | — |
| 1992-01-24 | $0.92 | $0.92 | 80,732 | — | — |
| 1992-01-23 | $0.95 | $0.95 | 130,122 | — | — |
| 1992-01-22 | $0.96 | $0.96 | 10,448 | — | — |
| 1992-01-21 | $0.93 | $0.93 | 12,347 | — | — |
| 1992-01-20 | $0.95 | $0.95 | 87,381 | — | — |
| 1992-01-17 | $0.97 | $0.97 | 121,573 | — | — |
| 1992-01-16 | $0.97 | $0.97 | 391,315 | — | — |
| 1992-01-15 | $1.01 | $1.01 | 605,968 | — | — |
| 1992-01-14 | $0.87 | $0.87 | 311,532 | — | — |
| 1992-01-13 | $0.78 | $0.78 | 42,741 | — | — |
| 1992-01-10 | $0.79 | $0.79 | 45,590 | — | — |
| 1992-01-09 | $0.80 | $0.80 | 63,636 | — | — |
| 1992-01-08 | $0.79 | $0.79 | 38,942 | — | — |
| 1992-01-07 | $0.78 | $0.78 | 75,983 | — | — |
| 1992-01-06 | $0.79 | $0.79 | 44,640 | — | — |
| 1992-01-03 | $0.79 | $0.79 | 64,586 | — | — |
| 1992-01-02 | $0.76 | $0.76 | 15,197 | — | — |