Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.81 | $0.85 | 185,425 | — | — |
| 1995-12-28 | $0.81 | $0.85 | 112,404 | — | — |
| 1995-12-27 | $0.81 | $0.85 | 30,357 | — | — |
| 1995-12-26 | $0.79 | $0.84 | 13,127 | — | — |
| 1995-12-22 | $0.79 | $0.84 | 9,025 | — | — |
| 1995-12-21 | $0.78 | $0.82 | 16,409 | — | — |
| 1995-12-20 | $0.79 | $0.84 | 54,971 | — | — |
| 1995-12-19 | $0.78 | $0.82 | 26,255 | — | — |
| 1995-12-18 | $0.78 | $0.82 | 15,589 | — | — |
| 1995-12-15 | $0.76 | $0.81 | 38,562 | — | — |
| 1995-12-14 | $0.75 | $0.79 | 514,433 | — | — |
| 1995-12-13 | $0.78 | $0.82 | 16,409 | — | — |
| 1995-12-12 | $0.75 | $0.79 | 13,948 | — | — |
| 1995-12-11 | $0.76 | $0.81 | 18,871 | — | — |
| 1995-12-08 | $0.75 | $0.79 | 16,409 | — | — |
| 1995-12-07 | $0.76 | $0.81 | 12,307 | — | — |
| 1995-12-06 | $0.73 | $0.77 | 18,871 | — | — |
| 1995-12-05 | $0.72 | $0.76 | 103,379 | — | — |
| 1995-12-04 | $0.73 | $0.77 | 297,829 | — | — |
| 1995-12-01 | $0.72 | $0.76 | 126,352 | — | — |
| 1995-11-30 | $0.72 | $0.76 | 18,050 | — | — |
| 1995-11-29 | $0.72 | $0.76 | 4,923 | — | — |
| 1995-11-28 | $0.72 | $0.76 | 820 | — | — |
| 1995-11-27 | $0.70 | $0.74 | 5,743 | — | — |
| 1995-11-24 | $0.70 | $0.74 | 0 | — | — |
| 1995-11-22 | $0.70 | $0.74 | 17,230 | — | — |
| 1995-11-21 | $0.70 | $0.74 | 1,641 | — | — |
| 1995-11-20 | $0.70 | $0.74 | 13,127 | — | — |
| 1995-11-17 | $0.70 | $0.74 | 3,282 | — | — |
| 1995-11-16 | $0.70 | $0.74 | 13,948 | — | — |
| 1995-11-15 | $0.70 | $0.74 | 820 | — | — |
| 1995-11-14 | $0.70 | $0.74 | 0 | — | — |
| 1995-11-13 | $0.70 | $0.74 | 0 | — | — |
| 1995-11-10 | $0.70 | $0.74 | 23,794 | — | — |
| 1995-11-09 | $0.70 | $0.74 | 0 | — | — |
| 1995-11-08 | $0.70 | $0.74 | 86,149 | — | — |
| 1995-11-07 | $0.73 | $0.77 | 17,230 | — | — |
| 1995-11-06 | $0.73 | $0.77 | 49,228 | — | — |
| 1995-11-03 | $0.73 | $0.77 | 31,178 | — | — |
| 1995-11-02 | $0.75 | $0.79 | 83,688 | — | — |
| 1995-11-01 | $0.75 | $0.79 | 6,564 | — | — |
| 1995-10-31 | $0.75 | $0.79 | 8,205 | — | — |
| 1995-10-30 | $0.73 | $0.77 | 22,153 | — | — |
| 1995-10-27 | $0.75 | $0.79 | 0 | — | — |
| 1995-10-26 | $0.75 | $0.79 | 84,508 | — | — |
| 1995-10-25 | $0.73 | $0.77 | 39,382 | — | — |
| 1995-10-24 | $0.75 | $0.79 | 16,409 | — | — |
| 1995-10-23 | $0.75 | $0.79 | 0 | — | — |
| 1995-10-20 | $0.75 | $0.79 | 20,512 | — | — |
| 1995-10-19 | $0.76 | $0.80 | 3,282 | — | — |
| 1995-10-18 | $0.78 | $0.82 | 1,641 | — | — |
| 1995-10-17 | $0.76 | $0.80 | 12,307 | — | — |
| 1995-10-16 | $0.76 | $0.80 | 4,102 | — | — |
| 1995-10-13 | $0.76 | $0.80 | 820 | — | — |
| 1995-10-12 | $0.76 | $0.80 | 0 | — | — |
| 1995-10-11 | $0.76 | $0.80 | 20,512 | — | — |
| 1995-10-10 | $0.78 | $0.82 | 5,743 | — | — |
| 1995-10-09 | $0.78 | $0.82 | 29,537 | — | — |
| 1995-10-06 | $0.81 | $0.85 | 103,379 | — | — |
| 1995-10-05 | $0.81 | $0.85 | 21,332 | — | — |
| 1995-10-04 | $0.81 | $0.85 | 45,946 | — | — |
| 1995-10-03 | $0.79 | $0.83 | 118,968 | — | — |
| 1995-10-02 | $0.76 | $0.80 | 329,007 | — | — |
| 1995-09-29 | $0.75 | $0.79 | 0 | — | — |
| 1995-09-28 | $0.75 | $0.79 | 24,614 | — | — |
| 1995-09-27 | $0.75 | $0.79 | 8,205 | — | — |
| 1995-09-26 | $0.75 | $0.79 | 15,589 | — | — |
| 1995-09-25 | $0.76 | $0.80 | 0 | — | — |
| 1995-09-22 | $0.76 | $0.80 | 1,416,126 | — | — |
| 1995-09-21 | $0.78 | $0.82 | 13,127 | — | — |
| 1995-09-20 | $0.78 | $0.82 | 7,384 | — | — |
| 1995-09-19 | $0.78 | $0.82 | 1,641 | — | — |
| 1995-09-18 | $0.76 | $0.80 | 7,384 | — | — |
| 1995-09-15 | $0.76 | $0.80 | 10,666 | — | — |
| 1995-09-14 | $0.76 | $0.80 | 22,973 | — | — |
| 1995-09-13 | $0.76 | $0.80 | 61,535 | — | — |
| 1995-09-12 | $0.78 | $0.82 | 3,282 | — | — |
| 1995-09-11 | $0.78 | $0.82 | 8,205 | — | — |
| 1995-09-08 | $0.76 | $0.80 | 63,996 | — | — |
| 1995-09-07 | $0.75 | $0.79 | 98,456 | — | — |
| 1995-09-06 | $0.78 | $0.82 | 28,716 | — | — |
| 1995-09-05 | $0.78 | $0.82 | 62,355 | — | — |
| 1995-09-01 | $0.81 | $0.85 | 8,205 | — | — |
| 1995-08-31 | $0.79 | $0.83 | 31,178 | — | — |
| 1995-08-30 | $0.76 | $0.80 | 12,307 | — | — |
| 1995-08-29 | $0.76 | $0.80 | 9,025 | — | — |
| 1995-08-28 | $0.75 | $0.79 | 45,126 | — | — |
| 1995-08-25 | $0.75 | $0.79 | 242,858 | — | — |
| 1995-08-24 | $0.76 | $0.80 | 172,298 | — | — |
| 1995-08-23 | $0.79 | $0.83 | 0 | — | — |
| 1995-08-22 | $0.79 | $0.83 | 61,535 | — | — |
| 1995-08-21 | $0.81 | $0.85 | 9,025 | — | — |
| 1995-08-18 | $0.81 | $0.85 | 9,025 | — | — |
| 1995-08-17 | $0.81 | $0.85 | 24,614 | — | — |
| 1995-08-16 | $0.82 | $0.87 | 5,743 | — | — |
| 1995-08-15 | $0.82 | $0.87 | 98,456 | — | — |
| 1995-08-14 | $0.82 | $0.87 | 0 | — | — |
| 1995-08-11 | $0.82 | $0.87 | 32,819 | — | — |
| 1995-08-10 | $0.84 | $0.88 | 820 | — | — |
| 1995-08-09 | $0.84 | $0.88 | 36,101 | — | — |
| 1995-08-08 | $0.85 | $0.90 | 3,282 | — | — |
| 1995-08-07 | $0.85 | $0.90 | 4,923 | — | — |
| 1995-08-04 | $0.85 | $0.90 | 2,461 | — | — |
| 1995-08-03 | $0.87 | $0.91 | 18,871 | — | — |
| 1995-08-02 | $0.85 | $0.89 | 8,205 | — | — |
| 1995-08-01 | $0.85 | $0.89 | 13,127 | — | — |
| 1995-07-31 | $0.85 | $0.89 | 13,127 | — | — |
| 1995-07-28 | $0.85 | $0.89 | 5,743 | — | — |
| 1995-07-27 | $0.85 | $0.89 | 13,948 | — | — |
| 1995-07-26 | $0.87 | $0.91 | 0 | — | — |
| 1995-07-25 | $0.87 | $0.91 | 46,767 | — | — |
| 1995-07-24 | $0.87 | $0.91 | 52,510 | — | — |
| 1995-07-21 | $0.85 | $0.89 | 12,307 | — | — |
| 1995-07-20 | $0.85 | $0.89 | 120,609 | — | — |
| 1995-07-19 | $0.82 | $0.86 | 61,535 | — | — |
| 1995-07-18 | $0.82 | $0.86 | 41,844 | — | — |
| 1995-07-17 | $0.81 | $0.85 | 168,196 | — | — |
| 1995-07-14 | $0.81 | $0.85 | 84,508 | — | — |
| 1995-07-13 | $0.84 | $0.88 | 20,512 | — | — |
| 1995-07-12 | $0.84 | $0.88 | 820 | — | — |
| 1995-07-11 | $0.84 | $0.88 | 1,641 | — | — |
| 1995-07-10 | $0.82 | $0.86 | 13,948 | — | — |
| 1995-07-07 | $0.82 | $0.86 | 50,048 | — | — |
| 1995-07-06 | $0.82 | $0.86 | 22,153 | — | — |
| 1995-07-05 | $0.82 | $0.86 | 6,564 | — | — |
| 1995-07-03 | $0.82 | $0.86 | 4,102 | — | — |
| 1995-06-30 | $0.82 | $0.86 | 31,178 | — | — |
| 1995-06-29 | $0.82 | $0.86 | 1,641 | — | — |
| 1995-06-28 | $0.82 | $0.86 | 10,666 | — | — |
| 1995-06-27 | $0.82 | $0.86 | 36,101 | — | — |
| 1995-06-26 | $0.82 | $0.86 | 24,614 | — | — |
| 1995-06-23 | $0.79 | $0.83 | 75,483 | — | — |
| 1995-06-22 | $0.78 | $0.82 | 67,278 | — | — |
| 1995-06-21 | $0.76 | $0.80 | 9,846 | — | — |
| 1995-06-20 | $0.76 | $0.80 | 7,384 | — | — |
| 1995-06-19 | $0.76 | $0.80 | 68,099 | — | — |
| 1995-06-16 | $0.76 | $0.80 | 36,921 | — | — |
| 1995-06-15 | $0.76 | $0.80 | 8,205 | — | — |
| 1995-06-14 | $0.78 | $0.82 | 8,205 | — | — |
| 1995-06-13 | $0.78 | $0.82 | 2,461 | — | — |
| 1995-06-12 | $0.78 | $0.82 | 2,461 | — | — |
| 1995-06-09 | $0.78 | $0.82 | 8,205 | — | — |
| 1995-06-08 | $0.78 | $0.82 | 19,691 | — | — |
| 1995-06-07 | $0.78 | $0.82 | 121,429 | — | — |
| 1995-06-06 | $0.76 | $0.80 | 7,384 | — | — |
| 1995-06-05 | $0.76 | $0.80 | 13,948 | — | — |
| 1995-06-02 | $0.76 | $0.80 | 1,641 | — | — |
| 1995-06-01 | $0.78 | $0.82 | 42,664 | — | — |
| 1995-05-31 | $0.78 | $0.82 | 97,636 | — | — |
| 1995-05-30 | $0.78 | $0.82 | 41,023 | — | — |
| 1995-05-26 | $0.78 | $0.82 | 34,460 | — | — |
| 1995-05-25 | $0.79 | $0.83 | 73,022 | — | — |
| 1995-05-24 | $0.78 | $0.82 | 152,607 | — | — |
| 1995-05-23 | $0.78 | $0.82 | 47,587 | — | — |
| 1995-05-22 | $0.78 | $0.82 | 13,948 | — | — |
| 1995-05-19 | $0.77 | $0.81 | 94,354 | — | — |
| 1995-05-18 | $0.76 | $0.80 | 37,741 | — | — |
| 1995-05-17 | $0.75 | $0.78 | 34,460 | — | — |
| 1995-05-16 | $0.76 | $0.80 | 9,846 | — | — |
| 1995-05-15 | $0.76 | $0.80 | 820 | — | — |
| 1995-05-12 | $0.76 | $0.80 | 82,047 | — | — |
| 1995-05-11 | $0.75 | $0.78 | 16,409 | — | — |
| 1995-05-10 | $0.75 | $0.78 | 123,890 | — | — |
| 1995-05-09 | $0.73 | $0.77 | 10,666 | — | — |
| 1995-05-08 | $0.73 | $0.77 | 2,461 | — | — |
| 1995-05-05 | $0.73 | $0.77 | 22,973 | — | — |
| 1995-05-04 | $0.73 | $0.77 | 11,487 | — | — |
| 1995-05-03 | $0.73 | $0.77 | 8,205 | — | — |
| 1995-05-02 | $0.75 | $0.78 | 4,923 | — | — |
| 1995-05-01 | $0.73 | $0.76 | 8,205 | — | — |
| 1995-04-28 | $0.73 | $0.76 | 13,127 | — | — |
| 1995-04-27 | $0.73 | $0.76 | 8,205 | — | — |
| 1995-04-26 | $0.72 | $0.75 | 89,431 | — | — |
| 1995-04-25 | $0.73 | $0.76 | 45,126 | — | — |
| 1995-04-24 | $0.70 | $0.73 | 23,794 | — | — |
| 1995-04-21 | $0.69 | $0.72 | 22,153 | — | — |
| 1995-04-20 | $0.69 | $0.72 | 12,307 | — | — |
| 1995-04-19 | $0.69 | $0.72 | 87,790 | — | — |
| 1995-04-18 | $0.69 | $0.72 | 63,996 | — | — |
| 1995-04-17 | $0.69 | $0.72 | 50,048 | — | — |
| 1995-04-13 | $0.70 | $0.73 | 146,043 | — | — |
| 1995-04-12 | $0.70 | $0.73 | 58,253 | — | — |
| 1995-04-11 | $0.72 | $0.75 | 22,153 | — | — |
| 1995-04-10 | $0.73 | $0.76 | 2,461 | — | — |
| 1995-04-07 | $0.73 | $0.76 | 15,589 | — | — |
| 1995-04-06 | $0.75 | $0.78 | 121,429 | — | — |
| 1995-04-05 | $0.73 | $0.76 | 9,846 | — | — |
| 1995-04-04 | $0.73 | $0.76 | 71,381 | — | — |
| 1995-04-03 | $0.76 | $0.80 | 12,307 | — | — |
| 1995-03-31 | $0.75 | $0.78 | 132,916 | — | — |
| 1995-03-30 | $0.78 | $0.81 | 90,251 | — | — |
| 1995-03-29 | $0.78 | $0.81 | 36,921 | — | — |
| 1995-03-28 | $0.78 | $0.81 | 45,946 | — | — |
| 1995-03-27 | $0.81 | $0.84 | 31,998 | — | — |
| 1995-03-24 | $0.82 | $0.86 | 14,768 | — | — |
| 1995-03-23 | $0.82 | $0.86 | 27,896 | — | — |
| 1995-03-22 | $0.82 | $0.86 | 29,537 | — | — |
| 1995-03-21 | $0.84 | $0.87 | 34,460 | — | — |
| 1995-03-20 | $0.82 | $0.86 | 1,641 | — | — |
| 1995-03-17 | $0.82 | $0.86 | 29,537 | — | — |
| 1995-03-16 | $0.81 | $0.84 | 1,641 | — | — |
| 1995-03-15 | $0.81 | $0.84 | 3,282 | — | — |
| 1995-03-14 | $0.81 | $0.84 | 240,397 | — | — |
| 1995-03-13 | $0.82 | $0.86 | 17,230 | — | — |
| 1995-03-10 | $0.82 | $0.86 | 142,761 | — | — |
| 1995-03-09 | $0.82 | $0.86 | 820 | — | — |
| 1995-03-08 | $0.82 | $0.86 | 66,458 | — | — |
| 1995-03-07 | $0.81 | $0.84 | 77,124 | — | — |
| 1995-03-06 | $0.81 | $0.84 | 63,176 | — | — |
| 1995-03-03 | $0.81 | $0.84 | 20,512 | — | — |
| 1995-03-02 | $0.79 | $0.83 | 9,846 | — | — |
| 1995-03-01 | $0.79 | $0.83 | 4,102 | — | — |
| 1995-02-28 | $0.79 | $0.83 | 47,587 | — | — |
| 1995-02-27 | $0.79 | $0.83 | 4,102 | — | — |
| 1995-02-24 | $0.81 | $0.84 | 53,330 | — | — |
| 1995-02-23 | $0.79 | $0.83 | 6,564 | — | — |
| 1995-02-22 | $0.79 | $0.83 | 42,664 | — | — |
| 1995-02-21 | $0.78 | $0.81 | 171,478 | — | — |
| 1995-02-17 | $0.78 | $0.81 | 86,149 | — | — |
| 1995-02-16 | $0.78 | $0.81 | 53,330 | — | — |
| 1995-02-15 | $0.76 | $0.80 | 8,205 | — | — |
| 1995-02-14 | $0.76 | $0.80 | 106,661 | — | — |
| 1995-02-13 | $0.81 | $0.84 | 109,122 | — | — |
| 1995-02-10 | $0.78 | $0.81 | 16,409 | — | — |
| 1995-02-09 | $0.79 | $0.83 | 12,307 | — | — |
| 1995-02-08 | $0.78 | $0.81 | 31,998 | — | — |
| 1995-02-07 | $0.78 | $0.81 | 47,587 | — | — |
| 1995-02-06 | $0.78 | $0.81 | 20,512 | — | — |
| 1995-02-03 | $0.77 | $0.80 | 37,906 | — | — |
| 1995-02-02 | $0.74 | $0.77 | 25,845 | — | — |
| 1995-02-01 | $0.77 | $0.80 | 103,379 | — | — |
| 1995-01-31 | $0.77 | $0.80 | 12,922 | — | — |
| 1995-01-30 | $0.75 | $0.78 | 75,811 | — | — |
| 1995-01-27 | $0.78 | $0.81 | 39,629 | — | — |
| 1995-01-26 | $0.75 | $0.78 | 174,021 | — | — |
| 1995-01-25 | $0.75 | $0.78 | 183,497 | — | — |
| 1995-01-24 | $0.71 | $0.74 | 35,321 | — | — |
| 1995-01-23 | $0.73 | $0.75 | 43,075 | — | — |
| 1995-01-20 | $0.73 | $0.75 | 32,737 | — | — |
| 1995-01-19 | $0.71 | $0.74 | 11,199 | — | — |
| 1995-01-18 | $0.71 | $0.74 | 113,717 | — | — |
| 1995-01-17 | $0.74 | $0.77 | 29,291 | — | — |
| 1995-01-16 | $0.73 | $0.75 | 109,409 | — | — |
| 1995-01-13 | $0.70 | $0.72 | 47,382 | — | — |
| 1995-01-12 | $0.71 | $0.74 | 62,889 | — | — |
| 1995-01-11 | $0.71 | $0.74 | 71,504 | — | — |
| 1995-01-10 | $0.71 | $0.74 | 72,365 | — | — |
| 1995-01-09 | $0.68 | $0.71 | 111,994 | — | — |
| 1995-01-06 | $0.67 | $0.69 | 105,963 | — | — |
| 1995-01-05 | $0.67 | $0.69 | 18,953 | — | — |
| 1995-01-04 | $0.67 | $0.69 | 69,781 | — | — |
| 1995-01-03 | $0.67 | $0.69 | 143,007 | — | — |