Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.76 | $0.76 | 34,193 | — | — |
| 1991-12-30 | $0.76 | $0.76 | 95,929 | — | — |
| 1991-12-27 | $0.71 | $0.71 | 6,649 | — | — |
| 1991-12-26 | $0.71 | $0.71 | 2,849 | — | — |
| 1991-12-24 | $0.71 | $0.71 | 35,142 | — | — |
| 1991-12-23 | $0.71 | $0.71 | 37,992 | — | — |
| 1991-12-20 | $0.71 | $0.71 | 117,774 | — | — |
| 1991-12-19 | $0.68 | $0.68 | 62,686 | — | — |
| 1991-12-18 | $0.70 | $0.70 | 56,988 | — | — |
| 1991-12-17 | $0.68 | $0.68 | 12,347 | — | — |
| 1991-12-16 | $0.68 | $0.68 | 22,795 | — | — |
| 1991-12-13 | $0.70 | $0.70 | 14,247 | — | — |
| 1991-12-12 | $0.70 | $0.70 | 62,686 | — | — |
| 1991-12-11 | $0.70 | $0.70 | 154,816 | — | — |
| 1991-12-10 | $0.62 | $0.62 | 246,946 | — | — |
| 1991-12-09 | $0.61 | $0.61 | 17,096 | — | — |
| 1991-12-06 | $0.61 | $0.61 | 1,900 | — | — |
| 1991-12-05 | $0.61 | $0.61 | 59,837 | — | — |
| 1991-12-04 | $0.63 | $0.63 | 28,494 | — | — |
| 1991-12-03 | $0.63 | $0.63 | 32,293 | — | — |
| 1991-12-02 | $0.64 | $0.64 | 25,644 | — | — |
| 1991-11-29 | $0.66 | $0.66 | 8,548 | — | — |
| 1991-11-27 | $0.66 | $0.66 | 110,176 | — | — |
| 1991-11-26 | $0.70 | $0.70 | 10,448 | — | — |
| 1991-11-25 | $0.70 | $0.70 | 0 | — | — |
| 1991-11-22 | $0.70 | $0.70 | 20,895 | — | — |
| 1991-11-21 | $0.68 | $0.68 | 29,444 | — | — |
| 1991-11-20 | $0.72 | $0.72 | 28,494 | — | — |
| 1991-11-19 | $0.74 | $0.74 | 0 | — | — |
| 1991-11-18 | $0.74 | $0.74 | 87,381 | — | — |
| 1991-11-15 | $0.78 | $0.78 | 151,967 | — | — |
| 1991-11-14 | $0.82 | $0.82 | 347,624 | — | — |
| 1991-11-13 | $0.79 | $0.79 | 26,594 | — | — |
| 1991-11-12 | $0.80 | $0.80 | 78,833 | — | — |
| 1991-11-11 | $0.79 | $0.79 | 123,473 | — | — |
| 1991-11-08 | $0.74 | $0.74 | 22,795 | — | — |
| 1991-11-07 | $0.76 | $0.76 | 63,636 | — | — |
| 1991-11-06 | $0.72 | $0.72 | 350,474 | — | — |
| 1991-11-05 | $0.68 | $0.68 | 153,866 | — | — |
| 1991-11-04 | $0.68 | $0.68 | 44,640 | — | — |
| 1991-11-01 | $0.71 | $0.71 | 75,983 | — | — |
| 1991-10-31 | $0.72 | $0.72 | 103,527 | — | — |
| 1991-10-30 | $0.72 | $0.72 | 222,252 | — | — |
| 1991-10-29 | $0.66 | $0.66 | 22,795 | — | — |
| 1991-10-28 | $0.64 | $0.64 | 28,494 | — | — |
| 1991-10-25 | $0.66 | $0.66 | 63,636 | — | — |
| 1991-10-24 | $0.64 | $0.64 | 1,900 | — | — |
| 1991-10-23 | $0.64 | $0.64 | 0 | — | — |
| 1991-10-22 | $0.64 | $0.64 | 24,695 | — | — |
| 1991-10-21 | $0.67 | $0.67 | 71,234 | — | — |
| 1991-10-18 | $0.66 | $0.66 | 38,942 | — | — |
| 1991-10-17 | $0.63 | $0.63 | 42,741 | — | — |
| 1991-10-16 | $0.59 | $0.59 | 18,996 | — | — |
| 1991-10-15 | $0.55 | $0.55 | 9,498 | — | — |
| 1991-10-14 | $0.55 | $0.55 | 4,749 | — | — |
| 1991-10-11 | $0.57 | $0.57 | 0 | — | — |
| 1991-10-10 | $0.57 | $0.57 | 0 | — | — |
| 1991-10-09 | $0.57 | $0.57 | 0 | — | — |
| 1991-10-08 | $0.57 | $0.57 | 12,347 | — | — |
| 1991-10-07 | $0.55 | $0.55 | 2,849 | — | — |
| 1991-10-04 | $0.57 | $0.57 | 0 | — | — |
| 1991-10-03 | $0.57 | $0.57 | 0 | — | — |
| 1991-10-02 | $0.57 | $0.57 | 351,423 | — | — |
| 1991-10-01 | $0.57 | $0.57 | 3,799 | — | — |
| 1991-09-30 | $0.57 | $0.57 | 0 | — | — |
| 1991-09-27 | $0.57 | $0.57 | 14,247 | — | — |
| 1991-09-26 | $0.57 | $0.57 | 9,498 | — | — |
| 1991-09-25 | $0.57 | $0.57 | 0 | — | — |
| 1991-09-24 | $0.57 | $0.57 | 52,239 | — | — |
| 1991-09-23 | $0.57 | $0.57 | 10,448 | — | — |
| 1991-09-20 | $0.58 | $0.58 | 0 | — | — |
| 1991-09-19 | $0.58 | $0.58 | 21,845 | — | — |
| 1991-09-18 | $0.58 | $0.58 | 1,900 | — | — |
| 1991-09-17 | $0.58 | $0.58 | 0 | — | — |
| 1991-09-16 | $0.58 | $0.58 | 5,699 | — | — |
| 1991-09-13 | $0.59 | $0.59 | 12,347 | — | — |
| 1991-09-12 | $0.59 | $0.59 | 20,895 | — | — |
| 1991-09-11 | $0.62 | $0.62 | 950 | — | — |
| 1991-09-10 | $0.61 | $0.61 | 1,900 | — | — |
| 1991-09-09 | $0.61 | $0.61 | 0 | — | — |
| 1991-09-06 | $0.61 | $0.61 | 0 | — | — |
| 1991-09-05 | $0.61 | $0.61 | 0 | — | — |
| 1991-09-04 | $0.61 | $0.61 | 49,389 | — | — |
| 1991-09-03 | $0.62 | $0.62 | 11,398 | — | — |
| 1991-08-30 | $0.63 | $0.63 | 4,749 | — | — |
| 1991-08-29 | $0.62 | $0.62 | 23,745 | — | — |
| 1991-08-28 | $0.62 | $0.62 | 1,900 | — | — |
| 1991-08-27 | $0.61 | $0.61 | 34,193 | — | — |
| 1991-08-26 | $0.61 | $0.61 | 9,498 | — | — |
| 1991-08-23 | $0.61 | $0.61 | 1,900 | — | — |
| 1991-08-22 | $0.62 | $0.62 | 12,347 | — | — |
| 1991-08-21 | $0.62 | $0.62 | 9,498 | — | — |
| 1991-08-20 | $0.59 | $0.59 | 14,247 | — | — |
| 1991-08-19 | $0.59 | $0.59 | 37,992 | — | — |
| 1991-08-16 | $0.62 | $0.62 | 1,900 | — | — |
| 1991-08-15 | $0.62 | $0.62 | 0 | — | — |
| 1991-08-14 | $0.62 | $0.62 | 56,038 | — | — |
| 1991-08-13 | $0.62 | $0.62 | 7,598 | — | — |
| 1991-08-12 | $0.62 | $0.62 | 26,594 | — | — |
| 1991-08-09 | $0.62 | $0.62 | 17,096 | — | — |
| 1991-08-08 | $0.61 | $0.61 | 61,737 | — | — |
| 1991-08-07 | $0.59 | $0.59 | 1,900 | — | — |
| 1991-08-06 | $0.59 | $0.59 | 0 | — | — |
| 1991-08-05 | $0.59 | $0.59 | 12,347 | — | — |
| 1991-08-02 | $0.62 | $0.62 | 54,138 | — | — |
| 1991-08-01 | $0.59 | $0.59 | 950 | — | — |
| 1991-07-31 | $0.59 | $0.59 | 14,247 | — | — |
| 1991-07-30 | $0.58 | $0.58 | 950 | — | — |
| 1991-07-29 | $0.58 | $0.58 | 950 | — | — |
| 1991-07-26 | $0.58 | $0.58 | 0 | — | — |
| 1991-07-25 | $0.58 | $0.58 | 0 | — | — |
| 1991-07-24 | $0.58 | $0.58 | 15,197 | — | — |
| 1991-07-23 | $0.58 | $0.58 | 0 | — | — |
| 1991-07-22 | $0.58 | $0.58 | 1,900 | — | — |
| 1991-07-19 | $0.58 | $0.58 | 6,649 | — | — |
| 1991-07-18 | $0.59 | $0.59 | 0 | — | — |
| 1991-07-17 | $0.59 | $0.59 | 9,498 | — | — |
| 1991-07-16 | $0.59 | $0.59 | 11,398 | — | — |
| 1991-07-15 | $0.59 | $0.59 | 1,900 | — | — |
| 1991-07-12 | $0.59 | $0.59 | 6,649 | — | — |
| 1991-07-11 | $0.61 | $0.61 | 950 | — | — |
| 1991-07-10 | $0.59 | $0.59 | 950 | — | — |
| 1991-07-09 | $0.61 | $0.61 | 0 | — | — |
| 1991-07-08 | $0.61 | $0.61 | 0 | — | — |
| 1991-07-05 | $0.61 | $0.61 | 0 | — | — |
| 1991-07-03 | $0.61 | $0.61 | 20,895 | — | — |
| 1991-07-02 | $0.62 | $0.62 | 52,239 | — | — |
| 1991-07-01 | $0.61 | $0.61 | 1,900 | — | — |
| 1991-06-28 | $0.62 | $0.62 | 29,444 | — | — |
| 1991-06-27 | $0.62 | $0.62 | 28,494 | — | — |
| 1991-06-26 | $0.61 | $0.61 | 19,946 | — | — |
| 1991-06-25 | $0.61 | $0.61 | 0 | — | — |
| 1991-06-24 | $0.61 | $0.61 | 950 | — | — |
| 1991-06-21 | $0.62 | $0.62 | 950 | — | — |
| 1991-06-20 | $0.63 | $0.63 | 0 | — | — |
| 1991-06-19 | $0.63 | $0.63 | 0 | — | — |
| 1991-06-18 | $0.63 | $0.63 | 4,749 | — | — |
| 1991-06-17 | $0.63 | $0.63 | 0 | — | — |
| 1991-06-14 | $0.63 | $0.63 | 9,498 | — | — |
| 1991-06-13 | $0.66 | $0.66 | 950 | — | — |
| 1991-06-12 | $0.66 | $0.66 | 6,649 | — | — |
| 1991-06-11 | $0.67 | $0.67 | 11,398 | — | — |
| 1991-06-10 | $0.66 | $0.66 | 6,649 | — | — |
| 1991-06-07 | $0.67 | $0.67 | 6,649 | — | — |
| 1991-06-06 | $0.67 | $0.67 | 2,849 | — | — |
| 1991-06-05 | $0.67 | $0.67 | 0 | — | — |
| 1991-06-04 | $0.67 | $0.67 | 75,983 | — | — |
| 1991-06-03 | $0.67 | $0.67 | 4,749 | — | — |
| 1991-05-31 | $0.68 | $0.68 | 7,598 | — | — |
| 1991-05-30 | $0.68 | $0.68 | 0 | — | — |
| 1991-05-29 | $0.68 | $0.68 | 8,548 | — | — |
| 1991-05-28 | $0.70 | $0.70 | 950 | — | — |
| 1991-05-24 | $0.70 | $0.70 | 47,490 | — | — |
| 1991-05-23 | $0.70 | $0.70 | 48,439 | — | — |
| 1991-05-22 | $0.70 | $0.70 | 11,398 | — | — |
| 1991-05-21 | $0.70 | $0.70 | 0 | — | — |
| 1991-05-20 | $0.70 | $0.70 | 6,649 | — | — |
| 1991-05-17 | $0.70 | $0.70 | 123,473 | — | — |
| 1991-05-16 | $0.68 | $0.68 | 14,247 | — | — |
| 1991-05-15 | $0.67 | $0.67 | 0 | — | — |
| 1991-05-14 | $0.67 | $0.67 | 2,849 | — | — |
| 1991-05-13 | $0.67 | $0.67 | 3,799 | — | — |
| 1991-05-10 | $0.66 | $0.66 | 4,749 | — | — |
| 1991-05-09 | $0.66 | $0.66 | 18,996 | — | — |
| 1991-05-08 | $0.67 | $0.67 | 10,448 | — | — |
| 1991-05-07 | $0.67 | $0.67 | 1,900 | — | — |
| 1991-05-06 | $0.67 | $0.67 | 13,297 | — | — |
| 1991-05-03 | $0.64 | $0.64 | 25,644 | — | — |
| 1991-05-02 | $0.63 | $0.63 | 1,900 | — | — |
| 1991-05-01 | $0.62 | $0.62 | 93,080 | — | — |
| 1991-04-30 | $0.66 | $0.66 | 42,741 | — | — |
| 1991-04-29 | $0.63 | $0.63 | 7,598 | — | — |
| 1991-04-26 | $0.64 | $0.64 | 48,439 | — | — |
| 1991-04-25 | $0.63 | $0.63 | 1,900 | — | — |
| 1991-04-24 | $0.63 | $0.63 | 109,226 | — | — |
| 1991-04-23 | $0.63 | $0.63 | 69,335 | — | — |
| 1991-04-22 | $0.61 | $0.61 | 5,699 | — | — |
| 1991-04-19 | $0.62 | $0.62 | 20,895 | — | — |
| 1991-04-18 | $0.61 | $0.61 | 0 | — | — |
| 1991-04-17 | $0.61 | $0.61 | 11,398 | — | — |
| 1991-04-16 | $0.61 | $0.61 | 40,841 | — | — |
| 1991-04-15 | $0.62 | $0.62 | 0 | — | — |
| 1991-04-12 | $0.62 | $0.62 | 1,900 | — | — |
| 1991-04-11 | $0.62 | $0.62 | 104,477 | — | — |
| 1991-04-10 | $0.61 | $0.61 | 4,749 | — | — |
| 1991-04-09 | $0.62 | $0.62 | 46,540 | — | — |
| 1991-04-08 | $0.61 | $0.61 | 2,849 | — | — |
| 1991-04-05 | $0.61 | $0.61 | 18,996 | — | — |
| 1991-04-04 | $0.58 | $0.58 | 8,548 | — | — |
| 1991-04-03 | $0.57 | $0.57 | 18,996 | — | — |
| 1991-04-02 | $0.54 | $0.54 | 6,649 | — | — |
| 1991-04-01 | $0.55 | $0.55 | 0 | — | — |
| 1991-03-28 | $0.55 | $0.55 | 13,297 | — | — |
| 1991-03-27 | $0.54 | $0.54 | 33,243 | — | — |
| 1991-03-26 | $0.53 | $0.53 | 18,046 | — | — |
| 1991-03-25 | $0.53 | $0.53 | 10,448 | — | — |
| 1991-03-22 | $0.51 | $0.51 | 950 | — | — |
| 1991-03-21 | $0.51 | $0.51 | 950 | — | — |
| 1991-03-20 | $0.51 | $0.51 | 0 | — | — |
| 1991-03-19 | $0.51 | $0.51 | 2,849 | — | — |
| 1991-03-18 | $0.53 | $0.53 | 3,799 | — | — |
| 1991-03-15 | $0.53 | $0.53 | 5,699 | — | — |
| 1991-03-14 | $0.53 | $0.53 | 2,849 | — | — |
| 1991-03-13 | $0.53 | $0.53 | 16,146 | — | — |
| 1991-03-12 | $0.55 | $0.55 | 13,297 | — | — |
| 1991-03-11 | $0.57 | $0.57 | 4,749 | — | — |
| 1991-03-08 | $0.58 | $0.58 | 26,594 | — | — |
| 1991-03-07 | $0.55 | $0.55 | 56,988 | — | — |
| 1991-03-06 | $0.55 | $0.55 | 1,900 | — | — |
| 1991-03-05 | $0.55 | $0.55 | 19,946 | — | — |
| 1991-03-04 | $0.57 | $0.57 | 47,490 | — | — |
| 1991-03-01 | $0.53 | $0.53 | 0 | — | — |
| 1991-02-28 | $0.53 | $0.53 | 19,946 | — | — |
| 1991-02-27 | $0.54 | $0.54 | 25,644 | — | — |
| 1991-02-26 | $0.51 | $0.51 | 9,498 | — | — |
| 1991-02-25 | $0.49 | $0.49 | 4,749 | — | — |
| 1991-02-22 | $0.49 | $0.49 | 2,849 | — | — |
| 1991-02-21 | $0.49 | $0.49 | 0 | — | — |
| 1991-02-20 | $0.49 | $0.49 | 23,745 | — | — |
| 1991-02-19 | $0.53 | $0.53 | 0 | — | — |
| 1991-02-15 | $0.53 | $0.53 | 73,134 | — | — |
| 1991-02-14 | $0.49 | $0.49 | 0 | — | — |
| 1991-02-13 | $0.49 | $0.49 | 232,699 | — | — |
| 1991-02-12 | $0.45 | $0.45 | 4,749 | — | — |
| 1991-02-11 | $0.45 | $0.45 | 96,879 | — | — |
| 1991-02-08 | $0.46 | $0.46 | 4,749 | — | — |
| 1991-02-07 | $0.46 | $0.46 | 21,845 | — | — |
| 1991-02-06 | $0.46 | $0.46 | 0 | — | — |
| 1991-02-05 | $0.46 | $0.46 | 55,088 | — | — |
| 1991-02-04 | $0.42 | $0.42 | 10,448 | — | — |
| 1991-02-01 | $0.42 | $0.42 | 9,498 | — | — |
| 1991-01-31 | $0.41 | $0.41 | 17,096 | — | — |
| 1991-01-30 | $0.38 | $0.38 | 12,347 | — | — |
| 1991-01-29 | $0.38 | $0.38 | 4,749 | — | — |
| 1991-01-28 | $0.39 | $0.39 | 31,343 | — | — |
| 1991-01-25 | $0.39 | $0.39 | 950 | — | — |
| 1991-01-24 | $0.39 | $0.39 | 0 | — | — |
| 1991-01-23 | $0.39 | $0.39 | 0 | — | — |
| 1991-01-22 | $0.39 | $0.39 | 1,900 | — | — |
| 1991-01-21 | $0.39 | $0.39 | 9,498 | — | — |
| 1991-01-18 | $0.38 | $0.38 | 950 | — | — |
| 1991-01-17 | $0.39 | $0.39 | 16,146 | — | — |
| 1991-01-16 | $0.37 | $0.37 | 9,498 | — | — |
| 1991-01-15 | $0.37 | $0.37 | 1,900 | — | — |
| 1991-01-14 | $0.38 | $0.38 | 0 | — | — |
| 1991-01-11 | $0.38 | $0.38 | 14,247 | — | — |
| 1991-01-10 | $0.36 | $0.36 | 0 | — | — |
| 1991-01-09 | $0.36 | $0.36 | 9,498 | — | — |
| 1991-01-08 | $0.37 | $0.37 | 0 | — | — |
| 1991-01-07 | $0.37 | $0.37 | 39,891 | — | — |
| 1991-01-04 | $0.37 | $0.37 | 11,398 | — | — |
| 1991-01-03 | $0.37 | $0.37 | 56,988 | — | — |
| 1991-01-02 | $0.37 | $0.37 | 3,799 | — | — |