Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.37 | $0.37 | 47,490 | — | — |
| 1990-12-28 | $0.36 | $0.36 | 50,339 | — | — |
| 1990-12-27 | $0.38 | $0.38 | 26,594 | — | — |
| 1990-12-26 | $0.38 | $0.38 | 19,946 | — | — |
| 1990-12-24 | $0.39 | $0.39 | 0 | — | — |
| 1990-12-21 | $0.39 | $0.39 | 27,544 | — | — |
| 1990-12-20 | $0.42 | $0.42 | 57,937 | — | — |
| 1990-12-19 | $0.38 | $0.38 | 25,644 | — | — |
| 1990-12-18 | $0.38 | $0.38 | 7,598 | — | — |
| 1990-12-17 | $0.38 | $0.38 | 6,649 | — | — |
| 1990-12-14 | $0.41 | $0.41 | 28,494 | — | — |
| 1990-12-13 | $0.38 | $0.38 | 19,946 | — | — |
| 1990-12-12 | $0.38 | $0.38 | 17,096 | — | — |
| 1990-12-11 | $0.38 | $0.38 | 14,247 | — | — |
| 1990-12-10 | $0.38 | $0.38 | 21,845 | — | — |
| 1990-12-07 | $0.38 | $0.38 | 15,197 | — | — |
| 1990-12-06 | $0.39 | $0.39 | 18,046 | — | — |
| 1990-12-05 | $0.37 | $0.37 | 202,306 | — | — |
| 1990-12-04 | $0.38 | $0.38 | 71,234 | — | — |
| 1990-12-03 | $0.41 | $0.41 | 0 | — | — |
| 1990-11-30 | $0.41 | $0.41 | 12,347 | — | — |
| 1990-11-29 | $0.41 | $0.41 | 102,578 | — | — |
| 1990-11-28 | $0.41 | $0.41 | 6,649 | — | — |
| 1990-11-27 | $0.41 | $0.41 | 52,239 | — | — |
| 1990-11-26 | $0.42 | $0.42 | 0 | — | — |
| 1990-11-23 | $0.42 | $0.42 | 1,900 | — | — |
| 1990-11-21 | $0.42 | $0.42 | 0 | — | — |
| 1990-11-20 | $0.42 | $0.42 | 0 | — | — |
| 1990-11-19 | $0.42 | $0.42 | 1,900 | — | — |
| 1990-11-16 | $0.41 | $0.41 | 950 | — | — |
| 1990-11-15 | $0.42 | $0.42 | 46,540 | — | — |
| 1990-11-14 | $0.39 | $0.39 | 18,996 | — | — |
| 1990-11-13 | $0.42 | $0.42 | 0 | — | — |
| 1990-11-12 | $0.42 | $0.42 | 3,799 | — | — |
| 1990-11-09 | $0.42 | $0.42 | 59,837 | — | — |
| 1990-11-08 | $0.39 | $0.39 | 20,895 | — | — |
| 1990-11-07 | $0.39 | $0.39 | 18,046 | — | — |
| 1990-11-06 | $0.42 | $0.42 | 4,749 | — | — |
| 1990-11-05 | $0.42 | $0.42 | 0 | — | — |
| 1990-11-02 | $0.42 | $0.42 | 18,996 | — | — |
| 1990-11-01 | $0.42 | $0.42 | 37,992 | — | — |
| 1990-10-31 | $0.43 | $0.43 | 0 | — | — |
| 1990-10-30 | $0.43 | $0.43 | 26,594 | — | — |
| 1990-10-29 | $0.45 | $0.45 | 660,106 | — | — |
| 1990-10-26 | $0.43 | $0.43 | 23,745 | — | — |
| 1990-10-25 | $0.43 | $0.43 | 0 | — | — |
| 1990-10-24 | $0.43 | $0.43 | 0 | — | — |
| 1990-10-23 | $0.43 | $0.43 | 950 | — | — |
| 1990-10-22 | $0.43 | $0.43 | 6,649 | — | — |
| 1990-10-19 | $0.43 | $0.43 | 11,398 | — | — |
| 1990-10-18 | $0.43 | $0.43 | 2,849 | — | — |
| 1990-10-17 | $0.45 | $0.45 | 0 | — | — |
| 1990-10-16 | $0.45 | $0.45 | 227,000 | — | — |
| 1990-10-15 | $0.47 | $0.47 | 9,498 | — | — |
| 1990-10-12 | $0.47 | $0.47 | 0 | — | — |
| 1990-10-11 | $0.47 | $0.47 | 30,393 | — | — |
| 1990-10-10 | $0.49 | $0.49 | 44,640 | — | — |
| 1990-10-09 | $0.49 | $0.49 | 3,799 | — | — |
| 1990-10-08 | $0.49 | $0.49 | 5,699 | — | — |
| 1990-10-05 | $0.47 | $0.47 | 0 | — | — |
| 1990-10-04 | $0.47 | $0.47 | 17,096 | — | — |
| 1990-10-03 | $0.49 | $0.49 | 14,247 | — | — |
| 1990-10-02 | $0.49 | $0.49 | 2,849 | — | — |
| 1990-10-01 | $0.50 | $0.50 | 41,791 | — | — |
| 1990-09-28 | $0.47 | $0.47 | 950 | — | — |
| 1990-09-27 | $0.49 | $0.49 | 4,749 | — | — |
| 1990-09-26 | $0.49 | $0.49 | 1,900 | — | — |
| 1990-09-25 | $0.49 | $0.49 | 1,900 | — | — |
| 1990-09-24 | $0.49 | $0.49 | 19,946 | — | — |
| 1990-09-21 | $0.50 | $0.50 | 9,498 | — | — |
| 1990-09-20 | $0.47 | $0.47 | 99,728 | — | — |
| 1990-09-19 | $0.49 | $0.49 | 5,699 | — | — |
| 1990-09-18 | $0.50 | $0.50 | 10,448 | — | — |
| 1990-09-17 | $0.51 | $0.51 | 10,448 | — | — |
| 1990-09-14 | $0.49 | $0.49 | 51,289 | — | — |
| 1990-09-13 | $0.50 | $0.50 | 52,239 | — | — |
| 1990-09-12 | $0.51 | $0.51 | 9,498 | — | — |
| 1990-09-11 | $0.50 | $0.50 | 9,498 | — | — |
| 1990-09-10 | $0.50 | $0.50 | 9,498 | — | — |
| 1990-09-07 | $0.50 | $0.50 | 10,448 | — | — |
| 1990-09-06 | $0.50 | $0.50 | 4,749 | — | — |
| 1990-09-05 | $0.51 | $0.51 | 14,247 | — | — |
| 1990-09-04 | $0.51 | $0.51 | 4,749 | — | — |
| 1990-08-31 | $0.51 | $0.51 | 1,900 | — | — |
| 1990-08-30 | $0.50 | $0.50 | 9,498 | — | — |
| 1990-08-29 | $0.49 | $0.49 | 0 | — | — |
| 1990-08-28 | $0.49 | $0.49 | 0 | — | — |
| 1990-08-27 | $0.49 | $0.49 | 8,548 | — | — |
| 1990-08-24 | $0.49 | $0.49 | 16,146 | — | — |
| 1990-08-23 | $0.50 | $0.50 | 27,544 | — | — |
| 1990-08-22 | $0.50 | $0.50 | 37,042 | — | — |
| 1990-08-21 | $0.50 | $0.50 | 3,799 | — | — |
| 1990-08-20 | $0.51 | $0.51 | 104,477 | — | — |
| 1990-08-17 | $0.53 | $0.53 | 26,594 | — | — |
| 1990-08-16 | $0.54 | $0.54 | 12,347 | — | — |
| 1990-08-15 | $0.54 | $0.54 | 4,749 | — | — |
| 1990-08-14 | $0.54 | $0.54 | 10,448 | — | — |
| 1990-08-13 | $0.54 | $0.54 | 32,293 | — | — |
| 1990-08-10 | $0.54 | $0.54 | 26,594 | — | — |
| 1990-08-09 | $0.54 | $0.54 | 11,398 | — | — |
| 1990-08-08 | $0.54 | $0.54 | 19,946 | — | — |
| 1990-08-07 | $0.55 | $0.55 | 20,895 | — | — |
| 1990-08-06 | $0.54 | $0.54 | 100,678 | — | — |
| 1990-08-03 | $0.55 | $0.55 | 95,929 | — | — |
| 1990-08-02 | $0.57 | $0.57 | 4,749 | — | — |
| 1990-08-01 | $0.58 | $0.58 | 0 | — | — |
| 1990-07-31 | $0.58 | $0.58 | 9,498 | — | — |
| 1990-07-30 | $0.59 | $0.59 | 10,448 | — | — |
| 1990-07-27 | $0.59 | $0.59 | 1,900 | — | — |
| 1990-07-26 | $0.61 | $0.61 | 0 | — | — |
| 1990-07-25 | $0.61 | $0.61 | 1,900 | — | — |
| 1990-07-24 | $0.59 | $0.59 | 27,544 | — | — |
| 1990-07-23 | $0.59 | $0.59 | 13,297 | — | — |
| 1990-07-20 | $0.58 | $0.58 | 9,498 | — | — |
| 1990-07-19 | $0.59 | $0.59 | 2,849 | — | — |
| 1990-07-18 | $0.58 | $0.58 | 950 | — | — |
| 1990-07-17 | $0.58 | $0.58 | 5,699 | — | — |
| 1990-07-16 | $0.58 | $0.58 | 9,498 | — | — |
| 1990-07-13 | $0.58 | $0.58 | 9,498 | — | — |
| 1990-07-12 | $0.57 | $0.57 | 21,845 | — | — |
| 1990-07-11 | $0.55 | $0.55 | 21,845 | — | — |
| 1990-07-10 | $0.55 | $0.55 | 9,498 | — | — |
| 1990-07-09 | $0.57 | $0.57 | 37,042 | — | — |
| 1990-07-06 | $0.55 | $0.55 | 0 | — | — |
| 1990-07-05 | $0.55 | $0.55 | 14,247 | — | — |
| 1990-07-03 | $0.57 | $0.57 | 4,749 | — | — |
| 1990-07-02 | $0.57 | $0.57 | 4,749 | — | — |
| 1990-06-29 | $0.58 | $0.58 | 5,699 | — | — |
| 1990-06-28 | $0.58 | $0.58 | 1,900 | — | — |
| 1990-06-27 | $0.58 | $0.58 | 16,146 | — | — |
| 1990-06-26 | $0.59 | $0.59 | 18,046 | — | — |
| 1990-06-25 | $0.59 | $0.59 | 12,347 | — | — |
| 1990-06-22 | $0.58 | $0.58 | 2,849 | — | — |
| 1990-06-21 | $0.58 | $0.58 | 17,096 | — | — |
| 1990-06-20 | $0.59 | $0.59 | 17,096 | — | — |
| 1990-06-19 | $0.61 | $0.61 | 1,900 | — | — |
| 1990-06-18 | $0.61 | $0.61 | 25,644 | — | — |
| 1990-06-15 | $0.62 | $0.62 | 1,900 | — | — |
| 1990-06-14 | $0.63 | $0.63 | 4,749 | — | — |
| 1990-06-13 | $0.62 | $0.62 | 22,795 | — | — |
| 1990-06-12 | $0.64 | $0.64 | 0 | — | — |
| 1990-06-11 | $0.64 | $0.64 | 18,996 | — | — |
| 1990-06-08 | $0.63 | $0.63 | 1,900 | — | — |
| 1990-06-07 | $0.64 | $0.64 | 950 | — | — |
| 1990-06-06 | $0.66 | $0.66 | 11,398 | — | — |
| 1990-06-05 | $0.64 | $0.64 | 42,741 | — | — |
| 1990-06-04 | $0.63 | $0.63 | 78,833 | — | — |
| 1990-06-01 | $0.64 | $0.64 | 32,293 | — | — |
| 1990-05-31 | $0.61 | $0.61 | 44,640 | — | — |
| 1990-05-30 | $0.59 | $0.59 | 61,737 | — | — |
| 1990-05-29 | $0.59 | $0.59 | 75,034 | — | — |
| 1990-05-25 | $0.58 | $0.58 | 180,461 | — | — |
| 1990-05-24 | $0.58 | $0.58 | 2,849 | — | — |
| 1990-05-23 | $0.58 | $0.58 | 89,281 | — | — |
| 1990-05-22 | $0.58 | $0.58 | 31,343 | — | — |
| 1990-05-21 | $0.57 | $0.57 | 52,239 | — | — |
| 1990-05-18 | $0.53 | $0.53 | 100,678 | — | — |
| 1990-05-17 | $0.53 | $0.53 | 20,895 | — | — |
| 1990-05-16 | $0.53 | $0.53 | 53,188 | — | — |
| 1990-05-15 | $0.51 | $0.51 | 9,498 | — | — |
| 1990-05-14 | $0.51 | $0.51 | 9,498 | — | — |
| 1990-05-11 | $0.53 | $0.53 | 3,799 | — | — |
| 1990-05-10 | $0.50 | $0.50 | 0 | — | — |
| 1990-05-09 | $0.50 | $0.50 | 3,799 | — | — |
| 1990-05-08 | $0.51 | $0.51 | 3,799 | — | — |
| 1990-05-07 | $0.53 | $0.53 | 2,849 | — | — |
| 1990-05-04 | $0.53 | $0.53 | 127,272 | — | — |
| 1990-05-03 | $0.51 | $0.51 | 4,749 | — | — |
| 1990-05-02 | $0.51 | $0.51 | 142,469 | — | — |
| 1990-05-01 | $0.50 | $0.50 | 142,469 | — | — |
| 1990-04-30 | $0.49 | $0.49 | 0 | — | — |
| 1990-04-27 | $0.49 | $0.49 | 54,138 | — | — |
| 1990-04-26 | $0.50 | $0.50 | 92,130 | — | — |
| 1990-04-25 | $0.49 | $0.49 | 118,724 | — | — |
| 1990-04-24 | $0.53 | $0.53 | 10,448 | — | — |
| 1990-04-23 | $0.54 | $0.54 | 0 | — | — |
| 1990-04-20 | $0.54 | $0.54 | 56,038 | — | — |
| 1990-04-19 | $0.54 | $0.54 | 5,699 | — | — |
| 1990-04-18 | $0.53 | $0.53 | 47,490 | — | — |
| 1990-04-17 | $0.51 | $0.51 | 56,988 | — | — |
| 1990-04-16 | $0.53 | $0.53 | 42,741 | — | — |
| 1990-04-12 | $0.51 | $0.51 | 2,849 | — | — |
| 1990-04-11 | $0.51 | $0.51 | 30,393 | — | — |
| 1990-04-10 | $0.53 | $0.53 | 0 | — | — |
| 1990-04-09 | $0.53 | $0.53 | 0 | — | — |
| 1990-04-06 | $0.53 | $0.53 | 49,389 | — | — |
| 1990-04-05 | $0.53 | $0.53 | 69,335 | — | — |
| 1990-04-04 | $0.54 | $0.54 | 0 | — | — |
| 1990-04-03 | $0.54 | $0.54 | 107,327 | — | — |
| 1990-04-02 | $0.54 | $0.54 | 30,393 | — | — |
| 1990-03-30 | $0.55 | $0.55 | 11,398 | — | — |
| 1990-03-29 | $0.58 | $0.58 | 260,243 | — | — |
| 1990-03-28 | $0.57 | $0.57 | 8,548 | — | — |
| 1990-03-27 | $0.55 | $0.55 | 2,849 | — | — |
| 1990-03-26 | $0.55 | $0.55 | 19,946 | — | — |
| 1990-03-23 | $0.57 | $0.57 | 34,193 | — | — |
| 1990-03-22 | $0.58 | $0.58 | 12,347 | — | — |
| 1990-03-21 | $0.57 | $0.57 | 9,498 | — | — |
| 1990-03-20 | $0.58 | $0.58 | 47,490 | — | — |
| 1990-03-19 | $0.59 | $0.59 | 18,046 | — | — |
| 1990-03-16 | $0.58 | $0.58 | 1,900 | — | — |
| 1990-03-15 | $0.58 | $0.58 | 9,498 | — | — |
| 1990-03-14 | $0.58 | $0.58 | 24,695 | — | — |
| 1990-03-13 | $0.58 | $0.58 | 0 | — | — |
| 1990-03-12 | $0.58 | $0.58 | 4,749 | — | — |
| 1990-03-09 | $0.58 | $0.58 | 950 | — | — |
| 1990-03-08 | $0.58 | $0.58 | 19,946 | — | — |
| 1990-03-07 | $0.58 | $0.58 | 0 | — | — |
| 1990-03-06 | $0.58 | $0.58 | 5,699 | — | — |
| 1990-03-05 | $0.58 | $0.58 | 1,900 | — | — |
| 1990-03-02 | $0.58 | $0.58 | 4,749 | — | — |
| 1990-03-01 | $0.58 | $0.58 | 8,548 | — | — |
| 1990-02-28 | $0.59 | $0.59 | 0 | — | — |
| 1990-02-27 | $0.59 | $0.59 | 18,996 | — | — |
| 1990-02-26 | $0.57 | $0.57 | 29,444 | — | — |
| 1990-02-23 | $0.54 | $0.54 | 22,795 | — | — |
| 1990-02-22 | $0.55 | $0.55 | 2,849 | — | — |
| 1990-02-21 | $0.55 | $0.55 | 1,900 | — | — |
| 1990-02-20 | $0.55 | $0.55 | 8,548 | — | — |
| 1990-02-16 | $0.55 | $0.55 | 0 | — | — |
| 1990-02-15 | $0.55 | $0.55 | 0 | — | — |
| 1990-02-14 | $0.55 | $0.55 | 1,900 | — | — |
| 1990-02-13 | $0.55 | $0.55 | 0 | — | — |
| 1990-02-12 | $0.55 | $0.55 | 950 | — | — |
| 1990-02-09 | $0.55 | $0.55 | 0 | — | — |
| 1990-02-08 | $0.55 | $0.55 | 0 | — | — |
| 1990-02-07 | $0.55 | $0.55 | 5,699 | — | — |
| 1990-02-06 | $0.55 | $0.55 | 0 | — | — |
| 1990-02-05 | $0.55 | $0.55 | 3,799 | — | — |
| 1990-02-02 | $0.55 | $0.55 | 3,799 | — | — |
| 1990-02-01 | $0.55 | $0.55 | 18,996 | — | — |
| 1990-01-31 | $0.55 | $0.55 | 5,699 | — | — |
| 1990-01-30 | $0.55 | $0.55 | 76,933 | — | — |
| 1990-01-29 | $0.58 | $0.58 | 83,582 | — | — |
| 1990-01-26 | $0.58 | $0.58 | 152,917 | — | — |
| 1990-01-25 | $0.59 | $0.59 | 56,988 | — | — |
| 1990-01-24 | $0.61 | $0.61 | 114,925 | — | — |
| 1990-01-23 | $0.61 | $0.61 | 55,088 | — | — |
| 1990-01-22 | $0.61 | $0.61 | 4,749 | — | — |
| 1990-01-19 | $0.61 | $0.61 | 0 | — | — |
| 1990-01-18 | $0.61 | $0.61 | 0 | — | — |
| 1990-01-17 | $0.61 | $0.61 | 23,745 | — | — |
| 1990-01-16 | $0.61 | $0.61 | 4,749 | — | — |
| 1990-01-15 | $0.62 | $0.62 | 5,699 | — | — |
| 1990-01-12 | $0.62 | $0.62 | 6,649 | — | — |
| 1990-01-11 | $0.62 | $0.62 | 1,900 | — | — |
| 1990-01-10 | $0.61 | $0.61 | 9,498 | — | — |
| 1990-01-09 | $0.61 | $0.61 | 0 | — | — |
| 1990-01-08 | $0.61 | $0.61 | 18,046 | — | — |
| 1990-01-05 | $0.59 | $0.59 | 106,377 | — | — |
| 1990-01-04 | $0.62 | $0.62 | 4,749 | — | — |
| 1990-01-03 | $0.63 | $0.63 | 0 | — | — |
| 1990-01-02 | $0.63 | $0.63 | 10,448 | — | — |