Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $82.03 | 36,901 |
| 2026-09-03 | — | — | — | $80.74 | 28,579 |
| 2026-09-02 | — | — | — | $79.38 | 33,286 |
| 2026-09-01 | — | — | — | $79.97 | 34,155 |
| 2026-08-31 | — | — | — | $81.00 | 24,760 |
| 2026-08-28 | — | — | — | $81.15 | 32,611 |
| 2026-08-27 | $80.81 | $104.51 | 1,074,900 | $80.43 | 26,950 |
| 2026-08-26 | $80.77 | $104.46 | 1,017,300 | $79.01 | 61,521 |
| 2026-08-25 | $79.58 | $102.92 | 1,527,200 | $81.12 | 72,909 |
| 2026-08-24 | $80.80 | $104.50 | 714,300 | $81.03 | 26,942 |
| 2026-08-21 | $80.96 | $104.71 | 1,443,500 | $80.83 | 24,871 |
| 2026-08-20 | $79.88 | $103.31 | 1,129,100 | $82.58 | 46,439 |
| 2026-08-19 | $82.72 | $106.98 | 1,216,900 | $84.54 | 43,340 |
| 2026-08-18 | $83.73 | $108.29 | 805,600 | $84.46 | 36,127 |
| 2026-08-17 | $83.99 | $108.62 | 1,015,300 | $85.24 | 66,321 |
| 2026-08-14 | $85.62 | $110.73 | 579,800 | $85.54 | 30,018 |
| 2026-08-13 | $85.68 | $110.81 | 822,500 | $85.89 | 53,311 |
| 2026-08-12 | $84.94 | $109.85 | 826,600 | $84.68 | 56,484 |
| 2026-08-11 | $84.40 | $109.15 | 861,600 | $84.09 | 35,519 |
| 2026-08-10 | $83.68 | $108.22 | 933,800 | $82.91 | 46,000 |
| 2026-08-07 | $83.09 | $107.46 | 673,500 | $83.56 | 35,848 |
| 2026-08-06 | $83.39 | $107.85 | 739,900 | $85.30 | 33,955 |
| 2026-08-05 | $84.31 | $109.04 | 867,100 | $84.66 | 37,019 |
| 2026-08-04 | $84.05 | $108.70 | 1,037,600 | $83.88 | 38,128 |
| 2026-08-03 | $83.57 | $108.08 | 1,112,000 | $82.33 | 84,282 |
| 2026-07-31 | $82.91 | $107.23 | 904,000 | $82.65 | 61,863 |
| 2026-07-30 | $82.63 | $106.87 | 1,282,300 | $83.09 | 80,856 |
| 2026-07-29 | $81.92 | $105.95 | 1,745,100 | $83.84 | 142,964 |
| 2026-07-28 | $84.64 | $109.46 | 1,714,000 | $79.94 | 95,673 |
| 2026-07-27 | $82.37 | $106.53 | 1,205,600 | $82.26 | 87,391 |
| 2026-07-24 | $80.82 | $104.52 | 1,231,600 | $79.75 | 107,436 |
| 2026-07-23 | $79.56 | $102.89 | 1,401,600 | $78.96 | 84,960 |
| 2026-07-22 | $79.31 | $102.57 | 1,707,900 | $77.60 | 147,314 |
| 2026-07-21 | $77.61 | $100.37 | 1,274,100 | $77.81 | 88,371 |
| 2026-07-20 | $77.47 | $100.19 | 846,100 | $77.55 | 81,289 |
| 2026-07-17 | $77.16 | $99.79 | 1,082,900 | — | — |
| 2026-07-16 | $78.69 | $101.77 | 1,022,600 | — | — |
| 2026-07-15 | $78.75 | $101.85 | 1,909,000 | — | — |
| 2026-07-14 | $76.34 | $98.73 | 947,400 | — | — |
| 2026-07-13 | $75.20 | $97.26 | 815,600 | — | — |
| 2026-07-10 | $75.20 | $97.26 | 1,090,900 | — | — |
| 2026-07-09 | $75.74 | $97.95 | 1,525,200 | — | — |
| 2026-07-08 | $73.31 | $94.81 | 1,194,900 | — | — |
| 2026-07-07 | $74.97 | $96.96 | 1,065,200 | — | — |
| 2026-07-06 | $75.09 | $97.11 | 1,086,300 | — | — |
| 2026-07-02 | $73.17 | $94.63 | 993,900 | — | — |
| 2026-07-01 | $71.85 | $92.92 | 1,587,100 | — | — |
| 2026-06-30 | $69.77 | $90.23 | 1,420,800 | — | — |
| 2026-06-29 | $67.98 | $87.92 | 2,462,300 | — | — |
| 2026-06-26 | $69.27 | $89.59 | 3,466,100 | — | — |
| 2026-06-25 | $71.47 | $92.43 | 1,660,900 | — | — |
| 2026-06-24 | $72.88 | $94.26 | 1,392,500 | — | — |
| 2026-06-23 | $73.56 | $95.13 | 1,283,400 | — | — |
| 2026-06-22 | $73.81 | $95.46 | 1,341,100 | — | — |
| 2026-06-18 | $73.54 | $95.11 | 2,191,000 | — | — |
| 2026-06-17 | $73.46 | $95.01 | 1,483,100 | — | — |
| 2026-06-16 | $74.26 | $96.04 | 1,010,700 | — | — |
| 2026-06-15 | $73.18 | $94.64 | 1,137,800 | — | — |
| 2026-06-12 | $72.66 | $93.97 | 891,400 | — | — |
| 2026-06-11 | $71.40 | $92.34 | 1,234,100 | — | — |
| 2026-06-10 | $70.46 | $91.13 | 1,161,900 | — | — |
| 2026-06-09 | $71.40 | $92.34 | 1,448,100 | — | — |
| 2026-06-08 | $70.33 | $90.96 | 1,165,900 | — | — |
| 2026-06-05 | $70.72 | $91.46 | 1,225,300 | — | — |
| 2026-06-04 | $71.42 | $92.37 | 1,844,500 | — | — |
| 2026-06-03 | $69.37 | $89.72 | 1,339,200 | — | — |
| 2026-06-02 | $69.38 | $89.73 | 1,225,100 | — | — |
| 2026-06-01 | $69.33 | $89.66 | 1,639,300 | — | — |
| 2026-05-29 | $70.15 | $90.29 | 1,569,600 | — | — |
| 2026-05-28 | $70.35 | $90.54 | 1,677,500 | — | — |
| 2026-05-27 | $70.63 | $90.90 | 1,577,800 | — | — |
| 2026-05-26 | $72.62 | $93.46 | 868,800 | — | — |
| 2026-05-22 | $72.59 | $93.43 | 1,222,800 | — | — |
| 2026-05-21 | $72.63 | $93.48 | 1,758,700 | — | — |
| 2026-05-20 | $73.07 | $94.04 | 1,161,000 | — | — |
| 2026-05-19 | $72.61 | $93.45 | 1,053,100 | — | — |
| 2026-05-18 | $74.04 | $95.29 | 1,011,000 | — | — |
| 2026-05-15 | $74.33 | $95.66 | 1,219,400 | — | — |
| 2026-05-14 | $75.03 | $96.57 | 1,022,100 | — | — |
| 2026-05-13 | $74.47 | $95.85 | 1,587,200 | — | — |
| 2026-05-12 | $75.00 | $96.53 | 2,004,000 | — | — |
| 2026-05-11 | $74.60 | $96.01 | 2,623,200 | — | — |
| 2026-05-08 | $76.50 | $98.46 | 1,402,700 | — | — |
| 2026-05-07 | $76.16 | $98.02 | 1,890,200 | — | — |
| 2026-05-06 | $78.48 | $101.01 | 1,271,900 | — | — |
| 2026-05-05 | $77.75 | $100.07 | 691,000 | — | — |
| 2026-05-04 | $76.36 | $98.28 | 1,163,300 | — | — |
| 2026-05-01 | $77.03 | $99.14 | 1,206,500 | — | — |
| 2026-04-30 | $78.81 | $101.43 | 764,200 | — | — |
| 2026-04-29 | $77.35 | $99.55 | 994,100 | — | — |
| 2026-04-28 | $78.14 | $100.57 | 1,142,900 | — | — |
| 2026-04-27 | $77.78 | $100.11 | 1,383,500 | — | — |
| 2026-04-24 | $77.19 | $99.35 | 1,141,900 | — | — |
| 2026-04-23 | $76.89 | $98.96 | 2,841,800 | — | — |
| 2026-04-22 | $77.37 | $99.58 | 2,492,600 | — | — |
| 2026-04-21 | $82.27 | $105.88 | 1,711,200 | — | — |
| 2026-04-20 | $81.66 | $105.10 | 889,800 | — | — |
| 2026-04-17 | $82.32 | $105.95 | 1,251,500 | — | — |
| 2026-04-16 | $80.76 | $103.94 | 1,438,900 | — | — |
| 2026-04-15 | $81.85 | $105.34 | 963,500 | — | — |
| 2026-04-14 | $80.66 | $103.81 | 1,140,500 | — | — |
| 2026-04-13 | $79.59 | $102.43 | 906,000 | — | — |
| 2026-04-10 | $77.24 | $99.41 | 840,700 | — | — |
| 2026-04-09 | $77.13 | $99.27 | 1,302,700 | — | — |
| 2026-04-08 | $76.92 | $99.00 | 1,582,700 | — | — |
| 2026-04-07 | $73.60 | $94.73 | 1,030,200 | — | — |
| 2026-04-06 | $73.15 | $94.15 | 1,318,500 | — | — |
| 2026-04-02 | $74.07 | $95.33 | 1,104,300 | — | — |
| 2026-04-01 | $73.98 | $95.21 | 1,777,200 | — | — |
| 2026-03-31 | $73.92 | $95.14 | 1,692,600 | — | — |
| 2026-03-30 | $71.86 | $92.49 | 1,848,600 | — | — |
| 2026-03-27 | $70.93 | $91.29 | 2,635,300 | — | — |
| 2026-03-26 | $72.24 | $92.97 | 1,126,300 | — | — |
| 2026-03-25 | $72.53 | $93.35 | 893,100 | — | — |
| 2026-03-24 | $72.10 | $92.79 | 1,432,700 | — | — |
| 2026-03-23 | $72.18 | $92.90 | 1,793,100 | — | — |
| 2026-03-20 | $70.77 | $91.08 | 2,223,000 | — | — |
| 2026-03-19 | $70.31 | $90.49 | 1,053,900 | — | — |
| 2026-03-18 | $70.15 | $90.29 | 1,926,900 | — | — |
| 2026-03-17 | $71.15 | $91.57 | 1,230,000 | — | — |
| 2026-03-16 | $69.83 | $89.87 | 1,724,400 | — | — |
| 2026-03-13 | $70.23 | $90.39 | 1,122,900 | — | — |
| 2026-03-12 | $70.82 | $91.15 | 1,565,700 | — | — |
| 2026-03-11 | $72.67 | $93.53 | 1,703,100 | — | — |
| 2026-03-10 | $72.31 | $93.07 | 1,417,800 | — | — |
| 2026-03-09 | $73.05 | $94.02 | 1,254,600 | — | — |
| 2026-03-06 | $73.15 | $94.15 | 1,345,400 | — | — |
| 2026-03-05 | $75.08 | $96.63 | 889,600 | — | — |
| 2026-03-04 | $75.20 | $96.78 | 1,211,000 | — | — |
| 2026-03-03 | $74.74 | $96.19 | 1,482,700 | — | — |
| 2026-03-02 | $75.57 | $97.26 | 1,466,500 | — | — |
| 2026-02-27 | $74.05 | $94.87 | 1,720,200 | — | — |
| 2026-02-26 | $78.48 | $100.54 | 1,524,300 | — | — |
| 2026-02-25 | $76.69 | $98.24 | 1,172,400 | — | — |
| 2026-02-24 | $75.34 | $96.52 | 2,266,500 | — | — |
| 2026-02-23 | $74.93 | $95.99 | 2,623,950 | — | — |
| 2026-02-20 | $79.94 | $102.41 | 1,627,050 | — | — |
| 2026-02-19 | $79.61 | $101.99 | 1,482,900 | — | — |
| 2026-02-18 | $80.33 | $102.91 | 2,111,550 | — | — |
| 2026-02-17 | $78.74 | $100.88 | 1,985,550 | — | — |
| 2026-02-13 | $79.33 | $101.64 | 1,585,650 | — | — |
| 2026-02-12 | $79.17 | $101.42 | 2,532,900 | — | — |
| 2026-02-11 | $82.67 | $105.91 | 1,930,200 | — | — |
| 2026-02-10 | $83.69 | $107.21 | 4,391,250 | — | — |
| 2026-02-09 | $87.02 | $111.48 | 990,150 | — | — |
| 2026-02-06 | $87.07 | $111.55 | 2,056,800 | — | — |
| 2026-02-05 | $85.36 | $109.36 | 1,600,650 | — | — |
| 2026-02-04 | $85.91 | $110.07 | 1,581,750 | — | — |
| 2026-02-03 | $82.85 | $106.14 | 1,972,500 | — | — |
| 2026-02-02 | $82.79 | $106.06 | 1,532,400 | — | — |
| 2026-01-30 | $82.20 | $105.31 | 2,078,400 | — | — |
| 2026-01-29 | $83.05 | $106.39 | 1,916,550 | — | — |
| 2026-01-28 | $84.16 | $107.82 | 2,719,050 | — | — |
| 2026-01-27 | $84.23 | $107.90 | 1,474,050 | — | — |
| 2026-01-26 | $85.88 | $110.02 | 1,079,400 | — | — |
| 2026-01-23 | $85.53 | $109.58 | 966,900 | — | — |
| 2026-01-22 | $87.25 | $111.78 | 1,042,650 | — | — |
| 2026-01-21 | $85.82 | $109.95 | 1,065,150 | — | — |
| 2026-01-20 | $84.59 | $108.37 | 1,152,600 | — | — |
| 2026-01-16 | $86.46 | $110.77 | 1,183,500 | — | — |
| 2026-01-15 | $86.80 | $111.20 | 929,250 | — | — |
| 2026-01-14 | $85.79 | $109.90 | 1,643,550 | — | — |
| 2026-01-13 | $86.13 | $110.35 | 1,342,800 | — | — |
| 2026-01-12 | $87.71 | $112.36 | 724,350 | — | — |
| 2026-01-09 | $86.81 | $111.21 | 1,216,050 | — | — |
| 2026-01-08 | $86.71 | $111.09 | 1,446,450 | — | — |
| 2026-01-07 | $87.10 | $111.59 | 1,249,950 | — | — |
| 2026-01-06 | $88.81 | $113.78 | 1,152,900 | — | — |
| 2026-01-05 | $88.59 | $113.49 | 1,285,800 | — | — |
| 2026-01-02 | $85.54 | $109.59 | 823,950 | — | — |