Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.62 | $0.62 | 41,791 | — | — |
| 1989-12-28 | $0.62 | $0.62 | 29,444 | — | — |
| 1989-12-27 | $0.62 | $0.62 | 331,478 | — | — |
| 1989-12-26 | $0.62 | $0.62 | 22,795 | — | — |
| 1989-12-22 | $0.62 | $0.62 | 8,548 | — | — |
| 1989-12-21 | $0.63 | $0.63 | 21,845 | — | — |
| 1989-12-20 | $0.62 | $0.62 | 14,247 | — | — |
| 1989-12-19 | $0.63 | $0.63 | 27,544 | — | — |
| 1989-12-18 | $0.63 | $0.63 | 26,594 | — | — |
| 1989-12-15 | $0.63 | $0.63 | 48,439 | — | — |
| 1989-12-14 | $0.63 | $0.63 | 14,247 | — | — |
| 1989-12-13 | $0.63 | $0.63 | 36,092 | — | — |
| 1989-12-12 | $0.63 | $0.63 | 14,247 | — | — |
| 1989-12-11 | $0.64 | $0.64 | 6,649 | — | — |
| 1989-12-08 | $0.63 | $0.63 | 20,895 | — | — |
| 1989-12-07 | $0.63 | $0.63 | 99,728 | — | — |
| 1989-12-06 | $0.67 | $0.67 | 0 | — | — |
| 1989-12-05 | $0.67 | $0.67 | 14,247 | — | — |
| 1989-12-04 | $0.68 | $0.68 | 6,649 | — | — |
| 1989-12-01 | $0.67 | $0.67 | 68,385 | — | — |
| 1989-11-30 | $0.67 | $0.67 | 36,092 | — | — |
| 1989-11-29 | $0.68 | $0.68 | 37,992 | — | — |
| 1989-11-28 | $0.68 | $0.68 | 64,586 | — | — |
| 1989-11-27 | $0.68 | $0.68 | 18,996 | — | — |
| 1989-11-24 | $0.68 | $0.68 | 25,644 | — | — |
| 1989-11-22 | $0.70 | $0.70 | 16,146 | — | — |
| 1989-11-21 | $0.70 | $0.70 | 46,540 | — | — |
| 1989-11-20 | $0.71 | $0.71 | 0 | — | — |
| 1989-11-17 | $0.71 | $0.71 | 2,849 | — | — |
| 1989-11-16 | $0.70 | $0.70 | 10,448 | — | — |
| 1989-11-15 | $0.70 | $0.70 | 9,498 | — | — |
| 1989-11-14 | $0.70 | $0.70 | 0 | — | — |
| 1989-11-13 | $0.70 | $0.70 | 14,247 | — | — |
| 1989-11-10 | $0.72 | $0.72 | 2,849 | — | — |
| 1989-11-09 | $0.71 | $0.71 | 37,992 | — | — |
| 1989-11-08 | $0.71 | $0.71 | 950 | — | — |
| 1989-11-07 | $0.71 | $0.71 | 950 | — | — |
| 1989-11-06 | $0.71 | $0.71 | 18,046 | — | — |
| 1989-11-03 | $0.74 | $0.74 | 0 | — | — |
| 1989-11-02 | $0.74 | $0.74 | 87,381 | — | — |
| 1989-11-01 | $0.71 | $0.71 | 950 | — | — |
| 1989-10-31 | $0.72 | $0.72 | 151,017 | — | — |
| 1989-10-30 | $0.72 | $0.72 | 105,427 | — | — |
| 1989-10-27 | $0.71 | $0.71 | 7,598 | — | — |
| 1989-10-26 | $0.72 | $0.72 | 950 | — | — |
| 1989-10-25 | $0.72 | $0.72 | 10,448 | — | — |
| 1989-10-24 | $0.71 | $0.71 | 71,234 | — | — |
| 1989-10-23 | $0.74 | $0.74 | 1,900 | — | — |
| 1989-10-20 | $0.74 | $0.74 | 28,494 | — | — |
| 1989-10-19 | $0.75 | $0.75 | 219,402 | — | — |
| 1989-10-18 | $0.72 | $0.72 | 1,900 | — | — |
| 1989-10-17 | $0.74 | $0.74 | 6,649 | — | — |
| 1989-10-16 | $0.74 | $0.74 | 122,523 | — | — |
| 1989-10-13 | $0.75 | $0.75 | 114,925 | — | — |
| 1989-10-12 | $0.78 | $0.78 | 23,745 | — | — |
| 1989-10-11 | $0.78 | $0.78 | 950 | — | — |
| 1989-10-10 | $0.78 | $0.78 | 118,724 | — | — |
| 1989-10-09 | $0.78 | $0.78 | 37,992 | — | — |
| 1989-10-06 | $0.75 | $0.75 | 6,649 | — | — |
| 1989-10-05 | $0.76 | $0.76 | 24,695 | — | — |
| 1989-10-04 | $0.75 | $0.75 | 0 | — | — |
| 1989-10-03 | $0.75 | $0.75 | 9,498 | — | — |
| 1989-10-02 | $0.75 | $0.75 | 26,594 | — | — |
| 1989-09-29 | $0.75 | $0.75 | 18,046 | — | — |
| 1989-09-28 | $0.76 | $0.76 | 5,699 | — | — |
| 1989-09-27 | $0.76 | $0.76 | 41,791 | — | — |
| 1989-09-26 | $0.75 | $0.75 | 9,498 | — | — |
| 1989-09-25 | $0.75 | $0.75 | 9,498 | — | — |
| 1989-09-22 | $0.75 | $0.75 | 4,749 | — | — |
| 1989-09-21 | $0.75 | $0.75 | 56,988 | — | — |
| 1989-09-20 | $0.76 | $0.76 | 12,347 | — | — |
| 1989-09-19 | $0.78 | $0.78 | 15,197 | — | — |
| 1989-09-18 | $0.78 | $0.78 | 2,849 | — | — |
| 1989-09-15 | $0.79 | $0.79 | 58,887 | — | — |
| 1989-09-14 | $0.79 | $0.79 | 46,540 | — | — |
| 1989-09-13 | $0.79 | $0.79 | 186,159 | — | — |
| 1989-09-12 | $0.76 | $0.76 | 71,234 | — | — |
| 1989-09-11 | $0.78 | $0.78 | 0 | — | — |
| 1989-09-08 | $0.78 | $0.78 | 12,347 | — | — |
| 1989-09-07 | $0.78 | $0.78 | 184,260 | — | — |
| 1989-09-06 | $0.76 | $0.76 | 2,849 | — | — |
| 1989-09-05 | $0.76 | $0.76 | 5,699 | — | — |
| 1989-09-01 | $0.78 | $0.78 | 13,297 | — | — |
| 1989-08-31 | $0.76 | $0.76 | 0 | — | — |
| 1989-08-30 | $0.76 | $0.76 | 55,088 | — | — |
| 1989-08-29 | $0.76 | $0.76 | 34,193 | — | — |
| 1989-08-28 | $0.78 | $0.78 | 0 | — | — |
| 1989-08-25 | $0.78 | $0.78 | 21,845 | — | — |
| 1989-08-24 | $0.76 | $0.76 | 32,293 | — | — |
| 1989-08-23 | $0.75 | $0.75 | 10,448 | — | — |
| 1989-08-22 | $0.74 | $0.74 | 28,494 | — | — |
| 1989-08-21 | $0.75 | $0.75 | 7,598 | — | — |
| 1989-08-18 | $0.75 | $0.75 | 39,891 | — | — |
| 1989-08-17 | $0.79 | $0.79 | 5,699 | — | — |
| 1989-08-16 | $0.80 | $0.80 | 31,343 | — | — |
| 1989-08-15 | $0.80 | $0.80 | 33,243 | — | — |
| 1989-08-14 | $0.82 | $0.82 | 36,092 | — | — |
| 1989-08-11 | $0.79 | $0.79 | 29,444 | — | — |
| 1989-08-10 | $0.78 | $0.78 | 6,649 | — | — |
| 1989-08-09 | $0.79 | $0.79 | 10,448 | — | — |
| 1989-08-08 | $0.78 | $0.78 | 33,243 | — | — |
| 1989-08-07 | $0.78 | $0.78 | 18,996 | — | — |
| 1989-08-04 | $0.79 | $0.79 | 0 | — | — |
| 1989-08-03 | $0.78 | $0.78 | 11,398 | — | — |
| 1989-08-02 | $0.78 | $0.78 | 3,799 | — | — |
| 1989-08-01 | $0.79 | $0.79 | 10,448 | — | — |
| 1989-07-31 | $0.79 | $0.79 | 17,096 | — | — |
| 1989-07-28 | $0.80 | $0.80 | 6,649 | — | — |
| 1989-07-27 | $0.79 | $0.79 | 7,598 | — | — |
| 1989-07-26 | $0.79 | $0.79 | 6,649 | — | — |
| 1989-07-25 | $0.79 | $0.79 | 88,331 | — | — |
| 1989-07-24 | $0.76 | $0.76 | 18,996 | — | — |
| 1989-07-21 | $0.75 | $0.75 | 30,393 | — | — |
| 1989-07-20 | $0.75 | $0.75 | 17,096 | — | — |
| 1989-07-19 | $0.75 | $0.75 | 16,146 | — | — |
| 1989-07-18 | $0.76 | $0.76 | 19,946 | — | — |
| 1989-07-17 | $0.75 | $0.75 | 14,247 | — | — |
| 1989-07-14 | $0.74 | $0.74 | 12,347 | — | — |
| 1989-07-13 | $0.74 | $0.74 | 2,849 | — | — |
| 1989-07-12 | $0.74 | $0.74 | 23,745 | — | — |
| 1989-07-11 | $0.75 | $0.75 | 6,649 | — | — |
| 1989-07-10 | $0.75 | $0.75 | 25,644 | — | — |
| 1989-07-07 | $0.76 | $0.76 | 9,498 | — | — |
| 1989-07-06 | $0.78 | $0.78 | 7,598 | — | — |
| 1989-07-05 | $0.76 | $0.76 | 8,548 | — | — |
| 1989-07-03 | $0.75 | $0.75 | 1,900 | — | — |
| 1989-06-30 | $0.76 | $0.76 | 23,745 | — | — |
| 1989-06-29 | $0.74 | $0.74 | 85,481 | — | — |
| 1989-06-28 | $0.75 | $0.75 | 16,146 | — | — |
| 1989-06-27 | $0.76 | $0.76 | 1,900 | — | — |
| 1989-06-26 | $0.76 | $0.76 | 17,096 | — | — |
| 1989-06-23 | $0.76 | $0.76 | 7,598 | — | — |
| 1989-06-22 | $0.76 | $0.76 | 58,887 | — | — |
| 1989-06-21 | $0.74 | $0.74 | 2,849 | — | — |
| 1989-06-20 | $0.74 | $0.74 | 30,393 | — | — |
| 1989-06-19 | $0.74 | $0.74 | 8,548 | — | — |
| 1989-06-16 | $0.74 | $0.74 | 47,490 | — | — |
| 1989-06-15 | $0.75 | $0.75 | 11,398 | — | — |
| 1989-06-14 | $0.74 | $0.74 | 6,649 | — | — |
| 1989-06-13 | $0.74 | $0.74 | 28,494 | — | — |
| 1989-06-12 | $0.71 | $0.71 | 0 | — | — |
| 1989-06-09 | $0.71 | $0.71 | 5,699 | — | — |
| 1989-06-08 | $0.71 | $0.71 | 10,448 | — | — |
| 1989-06-07 | $0.71 | $0.71 | 0 | — | — |
| 1989-06-06 | $0.71 | $0.71 | 21,845 | — | — |
| 1989-06-05 | $0.72 | $0.72 | 63,636 | — | — |
| 1989-06-02 | $0.74 | $0.74 | 17,096 | — | — |
| 1989-06-01 | $0.72 | $0.72 | 19,946 | — | — |
| 1989-05-31 | $0.72 | $0.72 | 2,849 | — | — |
| 1989-05-30 | $0.72 | $0.72 | 0 | — | — |
| 1989-05-26 | $0.72 | $0.72 | 19,946 | — | — |
| 1989-05-25 | $0.72 | $0.72 | 89,281 | — | — |
| 1989-05-24 | $0.71 | $0.71 | 123,473 | — | — |
| 1989-05-23 | $0.72 | $0.72 | 28,494 | — | — |
| 1989-05-22 | $0.68 | $0.68 | 2,849 | — | — |
| 1989-05-19 | $0.68 | $0.68 | 3,799 | — | — |
| 1989-05-18 | $0.68 | $0.68 | 4,749 | — | — |
| 1989-05-17 | $0.68 | $0.68 | 19,946 | — | — |
| 1989-05-16 | $0.68 | $0.68 | 950 | — | — |
| 1989-05-15 | $0.68 | $0.68 | 5,699 | — | — |
| 1989-05-12 | $0.71 | $0.71 | 18,996 | — | — |
| 1989-05-11 | $0.70 | $0.70 | 76,933 | — | — |
| 1989-05-10 | $0.68 | $0.68 | 14,247 | — | — |
| 1989-05-09 | $0.67 | $0.67 | 30,393 | — | — |
| 1989-05-08 | $0.67 | $0.67 | 16,146 | — | — |
| 1989-05-05 | $0.68 | $0.68 | 37,992 | — | — |
| 1989-05-04 | $0.68 | $0.68 | 1,900 | — | — |
| 1989-05-03 | $0.68 | $0.68 | 950 | — | — |
| 1989-05-02 | $0.68 | $0.68 | 4,749 | — | — |
| 1989-05-01 | $0.68 | $0.68 | 197,557 | — | — |
| 1989-04-28 | $0.70 | $0.70 | 21,845 | — | — |
| 1989-04-27 | $0.68 | $0.68 | 75,034 | — | — |
| 1989-04-26 | $0.68 | $0.68 | 155,766 | — | — |
| 1989-04-25 | $0.68 | $0.68 | 502,440 | — | — |
| 1989-04-24 | $0.64 | $0.64 | 1,900 | — | — |
| 1989-04-21 | $0.64 | $0.64 | 84,532 | — | — |
| 1989-04-20 | $0.63 | $0.63 | 75,983 | — | — |
| 1989-04-19 | $0.63 | $0.63 | 14,247 | — | — |
| 1989-04-18 | $0.63 | $0.63 | 950 | — | — |
| 1989-04-17 | $0.63 | $0.63 | 18,996 | — | — |
| 1989-04-14 | $0.63 | $0.63 | 52,239 | — | — |
| 1989-04-13 | $0.63 | $0.63 | 31,343 | — | — |
| 1989-04-12 | $0.63 | $0.63 | 83,582 | — | — |
| 1989-04-11 | $0.66 | $0.66 | 4,749 | — | — |
| 1989-04-10 | $0.66 | $0.66 | 22,795 | — | — |
| 1989-04-07 | $0.64 | $0.64 | 950 | — | — |
| 1989-04-06 | $0.64 | $0.64 | 25,644 | — | — |
| 1989-04-05 | $0.63 | $0.63 | 41,791 | — | — |
| 1989-04-04 | $0.64 | $0.64 | 950 | — | — |
| 1989-04-03 | $0.64 | $0.64 | 25,644 | — | — |
| 1989-03-31 | $0.66 | $0.66 | 0 | — | — |
| 1989-03-30 | $0.66 | $0.66 | 19,946 | — | — |
| 1989-03-29 | $0.66 | $0.66 | 11,398 | — | — |
| 1989-03-28 | $0.66 | $0.66 | 7,598 | — | — |
| 1989-03-27 | $0.66 | $0.66 | 0 | — | — |
| 1989-03-23 | $0.66 | $0.66 | 12,347 | — | — |
| 1989-03-22 | $0.64 | $0.64 | 16,146 | — | — |
| 1989-03-21 | $0.64 | $0.64 | 17,096 | — | — |
| 1989-03-20 | $0.64 | $0.64 | 47,490 | — | — |
| 1989-03-17 | $0.68 | $0.68 | 9,498 | — | — |
| 1989-03-16 | $0.67 | $0.67 | 23,745 | — | — |
| 1989-03-15 | $0.66 | $0.66 | 29,444 | — | — |
| 1989-03-14 | $0.67 | $0.67 | 6,649 | — | — |
| 1989-03-13 | $0.67 | $0.67 | 6,649 | — | — |
| 1989-03-10 | $0.68 | $0.68 | 4,749 | — | — |
| 1989-03-09 | $0.70 | $0.70 | 23,745 | — | — |
| 1989-03-08 | $0.70 | $0.70 | 304,883 | — | — |
| 1989-03-07 | $0.67 | $0.67 | 15,197 | — | — |
| 1989-03-06 | $0.68 | $0.68 | 7,598 | — | — |
| 1989-03-03 | $0.68 | $0.68 | 4,749 | — | — |
| 1989-03-02 | $0.68 | $0.68 | 42,741 | — | — |
| 1989-03-01 | $0.70 | $0.70 | 18,996 | — | — |
| 1989-02-28 | $0.72 | $0.72 | 28,494 | — | — |
| 1989-02-27 | $0.75 | $0.75 | 0 | — | — |
| 1989-02-24 | $0.75 | $0.75 | 49,389 | — | — |
| 1989-02-23 | $0.78 | $0.78 | 21,845 | — | — |
| 1989-02-22 | $0.78 | $0.78 | 61,737 | — | — |
| 1989-02-21 | $0.75 | $0.75 | 120,624 | — | — |
| 1989-02-17 | $0.79 | $0.79 | 58,887 | — | — |
| 1989-02-16 | $0.82 | $0.82 | 56,988 | — | — |
| 1989-02-15 | $0.79 | $0.79 | 154,816 | — | — |
| 1989-02-14 | $0.79 | $0.79 | 216,553 | — | — |
| 1989-02-13 | $0.76 | $0.76 | 3,799 | — | — |
| 1989-02-10 | $0.78 | $0.78 | 33,243 | — | — |
| 1989-02-09 | $0.75 | $0.75 | 104,477 | — | — |
| 1989-02-08 | $0.75 | $0.75 | 79,783 | — | — |
| 1989-02-07 | $0.75 | $0.75 | 49,389 | — | — |
| 1989-02-06 | $0.74 | $0.74 | 115,875 | — | — |
| 1989-02-03 | $0.78 | $0.78 | 111,126 | — | — |
| 1989-02-02 | $0.79 | $0.79 | 153,866 | — | — |
| 1989-02-01 | $0.74 | $0.74 | 87,381 | — | — |
| 1989-01-31 | $0.72 | $0.72 | 16,146 | — | — |
| 1989-01-30 | $0.70 | $0.70 | 83,582 | — | — |
| 1989-01-27 | $0.72 | $0.72 | 88,331 | — | — |
| 1989-01-26 | $0.71 | $0.71 | 41,791 | — | — |
| 1989-01-25 | $0.67 | $0.67 | 39,891 | — | — |
| 1989-01-24 | $0.64 | $0.64 | 567,026 | — | — |
| 1989-01-23 | $0.62 | $0.62 | 249,796 | — | — |
| 1989-01-20 | $0.64 | $0.64 | 42,741 | — | — |
| 1989-01-19 | $0.64 | $0.64 | 20,895 | — | — |
| 1989-01-18 | $0.64 | $0.64 | 38,942 | — | — |
| 1989-01-17 | $0.64 | $0.64 | 5,699 | — | — |
| 1989-01-16 | $0.64 | $0.64 | 1,900 | — | — |
| 1989-01-13 | $0.66 | $0.66 | 11,398 | — | — |
| 1989-01-12 | $0.66 | $0.66 | 15,197 | — | — |
| 1989-01-11 | $0.67 | $0.67 | 102,578 | — | — |
| 1989-01-10 | $0.64 | $0.64 | 23,745 | — | — |
| 1989-01-09 | $0.64 | $0.64 | 107,327 | — | — |
| 1989-01-06 | $0.66 | $0.66 | 13,297 | — | — |
| 1989-01-05 | $0.66 | $0.66 | 12,347 | — | — |
| 1989-01-04 | $0.64 | $0.64 | 25,644 | — | — |
| 1989-01-03 | $0.66 | $0.66 | 23,745 | — | — |