Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $341.25 | $341.25 | 3,678 | — | — |
| 2022-12-29 | $243.25 | $243.25 | 681 | — | — |
| 2022-12-28 | $224.00 | $224.00 | 42 | — | — |
| 2022-12-27 | $220.50 | $220.50 | 96 | — | — |
| 2022-12-23 | $248.50 | $248.50 | 84 | — | — |
| 2022-12-22 | $259.00 | $259.00 | 70 | — | — |
| 2022-12-21 | $250.25 | $250.25 | 159 | — | — |
| 2022-12-20 | $250.25 | $250.25 | 137 | — | — |
| 2022-12-19 | $252.00 | $252.00 | 279 | — | — |
| 2022-12-16 | $280.00 | $280.00 | 269 | — | — |
| 2022-12-15 | $290.50 | $290.50 | 166 | — | — |
| 2022-12-14 | $306.25 | $306.25 | 1,046 | — | — |
| 2022-12-13 | $280.00 | $280.00 | 141 | — | — |
| 2022-12-12 | $278.25 | $278.25 | 286 | — | — |
| 2022-12-09 | $290.50 | $290.50 | 229 | — | — |
| 2022-12-08 | $304.50 | $304.50 | 131 | — | — |
| 2022-12-07 | $302.75 | $302.75 | 129 | — | — |
| 2022-12-06 | $315.00 | $315.00 | 141 | — | — |
| 2022-12-05 | $344.75 | $344.75 | 181 | — | — |
| 2022-12-02 | $362.25 | $362.25 | 278 | — | — |
| 2022-12-01 | $372.75 | $372.75 | 110 | — | — |
| 2022-11-30 | $369.25 | $369.25 | 392 | — | — |
| 2022-11-29 | $402.50 | $402.50 | 186 | — | — |
| 2022-11-28 | $400.75 | $400.75 | 106 | — | — |
| 2022-11-25 | $399.00 | $399.00 | 193 | — | — |
| 2022-11-23 | $432.25 | $432.25 | 335 | — | — |
| 2022-11-22 | $409.50 | $409.50 | 1,322 | — | — |
| 2022-11-21 | $392.00 | $392.00 | 945 | — | — |
| 2022-11-18 | $364.00 | $364.00 | 291 | — | — |
| 2022-11-17 | $374.50 | $374.50 | 521 | — | — |
| 2022-11-16 | $413.00 | $413.00 | 806 | — | — |
| 2022-11-15 | $551.25 | $551.25 | 1,673 | — | — |
| 2022-11-14 | $551.25 | $551.25 | 148 | — | — |
| 2022-11-11 | $551.25 | $551.25 | 125 | — | — |
| 2022-11-10 | $490.00 | $490.00 | 175 | — | — |
| 2022-11-09 | $490.00 | $490.00 | 193 | — | — |
| 2022-11-08 | $551.25 | $551.25 | 134 | — | — |
| 2022-11-07 | $612.50 | $612.50 | 163 | — | — |
| 2022-11-04 | $612.50 | $612.50 | 104 | — | — |
| 2022-11-03 | $673.75 | $673.75 | 94 | — | — |
| 2022-11-02 | $612.50 | $612.50 | 69 | — | — |
| 2022-11-01 | $673.75 | $673.75 | 204 | — | — |
| 2022-10-31 | $673.75 | $673.75 | 154 | — | — |
| 2022-10-28 | $673.75 | $673.75 | 269 | — | — |
| 2022-10-27 | $612.50 | $612.50 | 337 | — | — |
| 2022-10-26 | $673.75 | $673.75 | 1,074 | — | — |
| 2022-10-25 | $612.50 | $612.50 | 208 | — | — |
| 2022-10-24 | $612.50 | $612.50 | 261 | — | — |
| 2022-10-21 | $612.50 | $612.50 | 163 | — | — |
| 2022-10-20 | $612.50 | $612.50 | 327 | — | — |
| 2022-10-19 | $612.50 | $612.50 | 532 | — | — |
| 2022-10-18 | $673.75 | $673.75 | 1,026 | — | — |
| 2022-10-17 | $612.50 | $612.50 | 385 | — | — |
| 2022-10-14 | $673.75 | $673.75 | 365 | — | — |
| 2022-10-13 | $612.50 | $612.50 | 134 | — | — |
| 2022-10-12 | $612.50 | $612.50 | 276 | — | — |
| 2022-10-11 | $551.25 | $551.25 | 129 | — | — |
| 2022-10-10 | $612.50 | $612.50 | 157 | — | — |
| 2022-10-07 | $612.50 | $612.50 | 451 | — | — |
| 2022-10-06 | $673.75 | $673.75 | 767 | — | — |
| 2022-10-05 | $673.75 | $673.75 | 308 | — | — |
| 2022-10-04 | $673.75 | $673.75 | 703 | — | — |
| 2022-10-03 | $673.75 | $673.75 | 407 | — | — |
| 2022-09-30 | $673.75 | $673.75 | 203 | — | — |
| 2022-09-29 | $673.75 | $673.75 | 198 | — | — |
| 2022-09-28 | $735.00 | $735.00 | 203 | — | — |
| 2022-09-27 | $735.00 | $735.00 | 187 | — | — |
| 2022-09-26 | $673.75 | $673.75 | 161 | — | — |
| 2022-09-23 | $673.75 | $673.75 | 289 | — | — |
| 2022-09-22 | $735.00 | $735.00 | 202 | — | — |
| 2022-09-21 | $735.00 | $735.00 | 248 | — | — |
| 2022-09-20 | $735.00 | $735.00 | 233 | — | — |
| 2022-09-19 | $796.25 | $796.25 | 483 | — | — |
| 2022-09-16 | $857.50 | $857.50 | 512 | — | — |
| 2022-09-15 | $918.75 | $918.75 | 235 | — | — |
| 2022-09-14 | $980.00 | $980.00 | 325 | — | — |
| 2022-09-13 | $1,102.50 | $1,102.50 | 76 | — | — |
| 2022-09-12 | $1,102.50 | $1,102.50 | 126 | — | — |
| 2022-09-09 | $1,102.50 | $1,102.50 | 492 | — | — |
| 2022-09-08 | $1,286.25 | $1,286.25 | 31 | — | — |
| 2022-09-07 | $1,286.25 | $1,286.25 | 174 | — | — |
| 2022-09-06 | $1,347.50 | $1,347.50 | 12 | — | — |
| 2022-09-02 | $1,408.75 | $1,408.75 | 36 | — | — |
| 2022-09-01 | $1,408.75 | $1,408.75 | 24 | — | — |
| 2022-08-31 | $1,470.00 | $1,470.00 | 38 | — | — |
| 2022-08-30 | $1,408.75 | $1,408.75 | 25 | — | — |
| 2022-08-29 | $1,408.75 | $1,408.75 | 47 | — | — |
| 2022-08-26 | $1,470.00 | $1,470.00 | 30 | — | — |
| 2022-08-25 | $1,531.25 | $1,531.25 | 24 | — | — |
| 2022-08-24 | $1,470.00 | $1,470.00 | 31 | — | — |
| 2022-08-23 | $1,470.00 | $1,470.00 | 37 | — | — |
| 2022-08-22 | $1,531.25 | $1,531.25 | 25 | — | — |
| 2022-08-19 | $1,592.50 | $1,592.50 | 15 | — | — |
| 2022-08-18 | $1,592.50 | $1,592.50 | 28 | — | — |
| 2022-08-17 | $1,592.50 | $1,592.50 | 29 | — | — |
| 2022-08-16 | $1,592.50 | $1,592.50 | 159 | — | — |
| 2022-08-15 | $1,653.75 | $1,653.75 | 35 | — | — |
| 2022-08-12 | $1,715.00 | $1,715.00 | 143 | — | — |
| 2022-08-11 | $1,898.75 | $1,898.75 | 146 | — | — |
| 2022-08-10 | $1,898.75 | $1,898.75 | 103 | — | — |
| 2022-08-09 | $1,837.50 | $1,837.50 | 286 | — | — |
| 2022-08-08 | $2,082.50 | $2,082.50 | 994 | — | — |
| 2022-08-05 | $1,715.00 | $1,715.00 | 115 | — | — |
| 2022-08-04 | $1,715.00 | $1,715.00 | 222 | — | — |
| 2022-08-03 | $1,653.75 | $1,653.75 | 66 | — | — |
| 2022-08-02 | $1,653.75 | $1,653.75 | 55 | — | — |
| 2022-08-01 | $1,592.50 | $1,592.50 | 126 | — | — |
| 2022-07-29 | $1,470.00 | $1,470.00 | 258 | — | — |
| 2022-07-28 | $1,347.50 | $1,347.50 | 33 | — | — |
| 2022-07-27 | $1,347.50 | $1,347.50 | 20 | — | — |
| 2022-07-26 | $1,408.75 | $1,408.75 | 32 | — | — |
| 2022-07-25 | $1,470.00 | $1,470.00 | 76 | — | — |
| 2022-07-22 | $1,470.00 | $1,470.00 | 47 | — | — |
| 2022-07-21 | $1,592.50 | $1,592.50 | 88 | — | — |
| 2022-07-20 | $1,592.50 | $1,592.50 | 75 | — | — |
| 2022-07-19 | $1,531.25 | $1,531.25 | 80 | — | — |
| 2022-07-18 | $1,592.50 | $1,592.50 | 27 | — | — |
| 2022-07-15 | $1,592.50 | $1,592.50 | 64 | — | — |
| 2022-07-14 | $1,592.50 | $1,592.50 | 62 | — | — |
| 2022-07-13 | $1,592.50 | $1,592.50 | 47 | — | — |
| 2022-07-12 | $1,715.00 | $1,715.00 | 35 | — | — |
| 2022-07-11 | $1,653.75 | $1,653.75 | 106 | — | — |
| 2022-07-08 | $1,837.50 | $1,837.50 | 97 | — | — |
| 2022-07-07 | $1,898.75 | $1,898.75 | 146 | — | — |
| 2022-07-06 | $1,776.25 | $1,776.25 | 68 | — | — |
| 2022-07-05 | $1,776.25 | $1,776.25 | 155 | — | — |
| 2022-07-01 | $1,592.50 | $1,592.50 | 84 | — | — |
| 2022-06-30 | $1,531.25 | $1,531.25 | 89 | — | — |
| 2022-06-29 | $1,408.75 | $1,408.75 | 71 | — | — |
| 2022-06-28 | $1,347.50 | $1,347.50 | 76 | — | — |
| 2022-06-27 | $1,347.50 | $1,347.50 | 63 | — | — |
| 2022-06-24 | $1,347.50 | $1,347.50 | 90 | — | — |
| 2022-06-23 | $1,286.25 | $1,286.25 | 130 | — | — |
| 2022-06-22 | $1,225.00 | $1,225.00 | 62 | — | — |
| 2022-06-21 | $1,225.00 | $1,225.00 | 53 | — | — |
| 2022-06-17 | $1,225.00 | $1,225.00 | 40 | — | — |
| 2022-06-16 | $1,225.00 | $1,225.00 | 48 | — | — |
| 2022-06-15 | $1,286.25 | $1,286.25 | 26 | — | — |
| 2022-06-14 | $1,286.25 | $1,286.25 | 51 | — | — |
| 2022-06-13 | $1,347.50 | $1,347.50 | 106 | — | — |
| 2022-06-10 | $1,347.50 | $1,347.50 | 54 | — | — |
| 2022-06-09 | $1,408.75 | $1,408.75 | 184 | — | — |
| 2022-06-08 | $1,408.75 | $1,408.75 | 116 | — | — |
| 2022-06-07 | $1,286.25 | $1,286.25 | 144 | — | — |
| 2022-06-06 | $1,286.25 | $1,286.25 | 123 | — | — |
| 2022-06-03 | $1,347.50 | $1,347.50 | 254 | — | — |
| 2022-06-02 | $1,470.00 | $1,470.00 | 1,290 | — | — |
| 2022-06-01 | $1,347.50 | $1,347.50 | 126 | — | — |
| 2022-05-31 | $1,225.00 | $1,225.00 | 145 | — | — |
| 2022-05-27 | $1,163.75 | $1,163.75 | 81 | — | — |
| 2022-05-26 | $1,163.75 | $1,163.75 | 26 | — | — |
| 2022-05-25 | $1,163.75 | $1,163.75 | 21 | — | — |
| 2022-05-24 | $1,163.75 | $1,163.75 | 23 | — | — |
| 2022-05-23 | $1,225.00 | $1,225.00 | 47 | — | — |
| 2022-05-20 | $1,225.00 | $1,225.00 | 136 | — | — |
| 2022-05-19 | $1,286.25 | $1,286.25 | 38 | — | — |
| 2022-05-18 | $1,163.75 | $1,163.75 | 74 | — | — |
| 2022-05-17 | $1,225.00 | $1,225.00 | 103 | — | — |
| 2022-05-16 | $1,163.75 | $1,163.75 | 141 | — | — |
| 2022-05-13 | $1,163.75 | $1,163.75 | 155 | — | — |
| 2022-05-12 | $1,102.50 | $1,102.50 | 125 | — | — |
| 2022-05-11 | $1,102.50 | $1,102.50 | 74 | — | — |
| 2022-05-10 | $1,225.00 | $1,225.00 | 73 | — | — |
| 2022-05-09 | $1,225.00 | $1,225.00 | 120 | — | — |
| 2022-05-06 | $1,408.75 | $1,408.75 | 30 | — | — |
| 2022-05-05 | $1,408.75 | $1,408.75 | 65 | — | — |
| 2022-05-04 | $1,408.75 | $1,408.75 | 44 | — | — |
| 2022-05-03 | $1,408.75 | $1,408.75 | 43 | — | — |
| 2022-05-02 | $1,408.75 | $1,408.75 | 27 | — | — |
| 2022-04-29 | $1,470.00 | $1,470.00 | 18 | — | — |
| 2022-04-28 | $1,470.00 | $1,470.00 | 100 | — | — |
| 2022-04-27 | $1,470.00 | $1,470.00 | 102 | — | — |
| 2022-04-26 | $1,470.00 | $1,470.00 | 85 | — | — |
| 2022-04-25 | $1,470.00 | $1,470.00 | 80 | — | — |
| 2022-04-22 | $1,592.50 | $1,592.50 | 38 | — | — |
| 2022-04-21 | $1,592.50 | $1,592.50 | 119 | — | — |
| 2022-04-20 | $1,531.25 | $1,531.25 | 76 | — | — |
| 2022-04-19 | $1,531.25 | $1,531.25 | 33 | — | — |
| 2022-04-18 | $1,531.25 | $1,531.25 | 141 | — | — |
| 2022-04-14 | $1,715.00 | $1,715.00 | 77 | — | — |
| 2022-04-13 | $1,715.00 | $1,715.00 | 68 | — | — |
| 2022-04-12 | $1,653.75 | $1,653.75 | 59 | — | — |
| 2022-04-11 | $1,715.00 | $1,715.00 | 41 | — | — |
| 2022-04-08 | $1,715.00 | $1,715.00 | 50 | — | — |
| 2022-04-07 | $1,715.00 | $1,715.00 | 37 | — | — |
| 2022-04-06 | $1,837.50 | $1,837.50 | 44 | — | — |
| 2022-04-05 | $1,837.50 | $1,837.50 | 31 | — | — |
| 2022-04-04 | $1,898.75 | $1,898.75 | 25 | — | — |
| 2022-04-01 | $1,837.50 | $1,837.50 | 30 | — | — |
| 2022-03-31 | $1,837.50 | $1,837.50 | 72 | — | — |
| 2022-03-30 | $1,898.75 | $1,898.75 | 80 | — | — |
| 2022-03-29 | $1,960.00 | $1,960.00 | 149 | — | — |
| 2022-03-28 | $1,960.00 | $1,960.00 | 45 | — | — |
| 2022-03-25 | $2,021.25 | $2,021.25 | 49 | — | — |
| 2022-03-24 | $1,960.00 | $1,960.00 | 80 | — | — |
| 2022-03-23 | $1,960.00 | $1,960.00 | 36 | — | — |
| 2022-03-22 | $1,837.50 | $1,837.50 | 54 | — | — |
| 2022-03-21 | $1,837.50 | $1,837.50 | 23 | — | — |
| 2022-03-18 | $1,898.75 | $1,898.75 | 135 | — | — |
| 2022-03-17 | $1,715.00 | $1,715.00 | 179 | — | — |
| 2022-03-16 | $1,653.75 | $1,653.75 | 69 | — | — |
| 2022-03-15 | $1,653.75 | $1,653.75 | 50 | — | — |
| 2022-03-14 | $1,653.75 | $1,653.75 | 39 | — | — |
| 2022-03-11 | $1,715.00 | $1,715.00 | 36 | — | — |
| 2022-03-10 | $1,715.00 | $1,715.00 | 51 | — | — |
| 2022-03-09 | $1,715.00 | $1,715.00 | 41 | — | — |
| 2022-03-08 | $1,715.00 | $1,715.00 | 30 | — | — |
| 2022-03-07 | $1,653.75 | $1,653.75 | 70 | — | — |
| 2022-03-04 | $1,776.25 | $1,776.25 | 61 | — | — |
| 2022-03-03 | $1,837.50 | $1,837.50 | 71 | — | — |
| 2022-03-02 | $1,837.50 | $1,837.50 | 120 | — | — |
| 2022-03-01 | $1,837.50 | $1,837.50 | 61 | — | — |
| 2022-02-28 | $1,960.00 | $1,960.00 | 94 | — | — |
| 2022-02-25 | $1,837.50 | $1,837.50 | 46 | — | — |
| 2022-02-24 | $1,776.25 | $1,776.25 | 66 | — | — |
| 2022-02-23 | $1,715.00 | $1,715.00 | 108 | — | — |
| 2022-02-22 | $1,715.00 | $1,715.00 | 63 | — | — |
| 2022-02-18 | $1,776.25 | $1,776.25 | 66 | — | — |
| 2022-02-17 | $1,837.50 | $1,837.50 | 51 | — | — |
| 2022-02-16 | $1,898.75 | $1,898.75 | 56 | — | — |
| 2022-02-15 | $1,898.75 | $1,898.75 | 78 | — | — |
| 2022-02-14 | $1,898.75 | $1,898.75 | 73 | — | — |
| 2022-02-11 | $1,960.00 | $1,960.00 | 92 | — | — |
| 2022-02-10 | $1,960.00 | $1,960.00 | 45 | — | — |
| 2022-02-09 | $2,021.25 | $2,021.25 | 43 | — | — |
| 2022-02-08 | $1,960.00 | $1,960.00 | 31 | — | — |
| 2022-02-07 | $1,960.00 | $1,960.00 | 79 | — | — |
| 2022-02-04 | $2,021.25 | $2,021.25 | 61 | — | — |
| 2022-02-03 | $1,898.75 | $1,898.75 | 43 | — | — |
| 2022-02-02 | $1,960.00 | $1,960.00 | 29 | — | — |
| 2022-02-01 | $1,898.75 | $1,898.75 | 61 | — | — |
| 2022-01-31 | $1,837.50 | $1,837.50 | 55 | — | — |
| 2022-01-28 | $1,776.25 | $1,776.25 | 81 | — | — |
| 2022-01-27 | $1,837.50 | $1,837.50 | 102 | — | — |
| 2022-01-26 | $1,776.25 | $1,776.25 | 55 | — | — |
| 2022-01-25 | $1,898.75 | $1,898.75 | 65 | — | — |
| 2022-01-24 | $1,837.50 | $1,837.50 | 104 | — | — |
| 2022-01-21 | $1,837.50 | $1,837.50 | 162 | — | — |
| 2022-01-20 | $1,898.75 | $1,898.75 | 52 | — | — |
| 2022-01-19 | $1,960.00 | $1,960.00 | 53 | — | — |
| 2022-01-18 | $2,021.25 | $2,021.25 | 149 | — | — |
| 2022-01-14 | $2,082.50 | $2,082.50 | 88 | — | — |
| 2022-01-13 | $2,082.50 | $2,082.50 | 216 | — | — |
| 2022-01-12 | $2,327.50 | $2,327.50 | 74 | — | — |
| 2022-01-11 | $2,266.25 | $2,266.25 | 88 | — | — |
| 2022-01-10 | $2,266.25 | $2,266.25 | 167 | — | — |
| 2022-01-07 | $2,266.25 | $2,266.25 | 99 | — | — |
| 2022-01-06 | $2,266.25 | $2,266.25 | 64 | — | — |
| 2022-01-05 | $2,388.75 | $2,388.75 | 88 | — | — |
| 2022-01-04 | $2,388.75 | $2,388.75 | 111 | — | — |
| 2022-01-03 | $2,450.00 | $2,450.00 | 104 | — | — |