Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $3,920.00 | $3,920.00 | 30 | — | — |
| 2019-12-30 | $3,858.75 | $3,858.75 | 44 | — | — |
| 2019-12-27 | $4,042.50 | $4,042.50 | 75 | — | — |
| 2019-12-26 | $3,920.00 | $3,920.00 | 94 | — | — |
| 2019-12-24 | $3,797.50 | $3,797.50 | 12 | — | — |
| 2019-12-23 | $3,797.50 | $3,797.50 | 45 | — | — |
| 2019-12-20 | $3,675.00 | $3,675.00 | 31 | — | — |
| 2019-12-19 | $3,613.75 | $3,613.75 | 22 | — | — |
| 2019-12-18 | $3,613.75 | $3,613.75 | 32 | — | — |
| 2019-12-17 | $3,613.75 | $3,613.75 | 82 | — | — |
| 2019-12-16 | $3,491.25 | $3,491.25 | 15 | — | — |
| 2019-12-13 | $3,491.25 | $3,491.25 | 26 | — | — |
| 2019-12-12 | $3,430.00 | $3,430.00 | 33 | — | — |
| 2019-12-11 | $3,491.25 | $3,491.25 | 28 | — | — |
| 2019-12-10 | $3,491.25 | $3,491.25 | 36 | — | — |
| 2019-12-09 | $3,552.50 | $3,552.50 | 48 | — | — |
| 2019-12-06 | $3,552.50 | $3,552.50 | 25 | — | — |
| 2019-12-05 | $3,552.50 | $3,552.50 | 96 | — | — |
| 2019-12-04 | $3,858.75 | $3,858.75 | 57 | — | — |
| 2019-12-03 | $3,675.00 | $3,675.00 | 54 | — | — |
| 2019-12-02 | $3,797.50 | $3,797.50 | 467 | — | — |
| 2019-11-29 | $3,613.75 | $3,613.75 | 21 | — | — |
| 2019-11-27 | $3,552.50 | $3,552.50 | 65 | — | — |
| 2019-11-26 | $3,491.25 | $3,491.25 | 30 | — | — |
| 2019-11-25 | $3,491.25 | $3,491.25 | 47 | — | — |
| 2019-11-22 | $3,430.00 | $3,430.00 | 46 | — | — |
| 2019-11-21 | $3,491.25 | $3,491.25 | 52 | — | — |
| 2019-11-20 | $3,430.00 | $3,430.00 | 93 | — | — |
| 2019-11-19 | $3,736.25 | $3,736.25 | 239 | — | — |
| 2019-11-18 | $4,042.50 | $4,042.50 | 1,848 | — | — |
| 2019-11-15 | $3,123.75 | $3,123.75 | 44 | — | — |
| 2019-11-14 | $3,307.50 | $3,307.50 | 62 | — | — |
| 2019-11-13 | $3,246.25 | $3,246.25 | 70 | — | — |
| 2019-11-12 | $3,552.50 | $3,552.50 | 52 | — | — |
| 2019-11-11 | $3,736.25 | $3,736.25 | 31 | — | — |
| 2019-11-08 | $3,736.25 | $3,736.25 | 133 | — | — |
| 2019-11-07 | $4,655.00 | $4,655.00 | 212 | — | — |
| 2019-11-06 | $4,226.25 | $4,226.25 | 63 | — | — |
| 2019-11-05 | $4,103.75 | $4,103.75 | 120 | — | — |
| 2019-11-04 | $4,471.25 | $4,471.25 | 232 | — | — |
| 2019-11-01 | $3,552.50 | $3,552.50 | 14 | — | — |
| 2019-10-31 | $3,491.25 | $3,491.25 | 18 | — | — |
| 2019-10-30 | $3,491.25 | $3,491.25 | 12 | — | — |
| 2019-10-29 | $3,430.00 | $3,430.00 | 29 | — | — |
| 2019-10-28 | $3,430.00 | $3,430.00 | 24 | — | — |
| 2019-10-25 | $3,307.50 | $3,307.50 | 25 | — | — |
| 2019-10-24 | $3,430.00 | $3,430.00 | 12 | — | — |
| 2019-10-23 | $3,491.25 | $3,491.25 | 42 | — | — |
| 2019-10-22 | $3,613.75 | $3,613.75 | 20 | — | — |
| 2019-10-21 | $3,675.00 | $3,675.00 | 22 | — | — |
| 2019-10-18 | $3,797.50 | $3,797.50 | 25 | — | — |
| 2019-10-17 | $3,797.50 | $3,797.50 | 25 | — | — |
| 2019-10-16 | $3,858.75 | $3,858.75 | 48 | — | — |
| 2019-10-15 | $3,858.75 | $3,858.75 | 26 | — | — |
| 2019-10-14 | $3,797.50 | $3,797.50 | 27 | — | — |
| 2019-10-11 | $3,797.50 | $3,797.50 | 23 | — | — |
| 2019-10-10 | $3,858.75 | $3,858.75 | 44 | — | — |
| 2019-10-09 | $3,981.25 | $3,981.25 | 63 | — | — |
| 2019-10-08 | $3,736.25 | $3,736.25 | 24 | — | — |
| 2019-10-07 | $3,675.00 | $3,675.00 | 30 | — | — |
| 2019-10-04 | $3,552.50 | $3,552.50 | 89 | — | — |
| 2019-10-03 | $3,430.00 | $3,430.00 | 31 | — | — |
| 2019-10-02 | $3,613.75 | $3,613.75 | 84 | — | — |
| 2019-10-01 | $3,430.00 | $3,430.00 | 129 | — | — |
| 2019-09-30 | $3,736.25 | $3,736.25 | 55 | — | — |
| 2019-09-27 | $3,981.25 | $3,981.25 | 61 | — | — |
| 2019-09-26 | $3,920.00 | $3,920.00 | 90 | — | — |
| 2019-09-25 | $3,920.00 | $3,920.00 | 182 | — | — |
| 2019-09-24 | $4,165.00 | $4,165.00 | 533 | — | — |
| 2019-09-23 | $4,165.00 | $4,165.00 | 133 | — | — |
| 2019-09-20 | $4,226.25 | $4,226.25 | 356 | — | — |
| 2019-09-19 | $4,838.75 | $4,838.75 | 995 | — | — |
| 2019-09-18 | $4,226.25 | $4,226.25 | 1,081 | — | — |
| 2019-09-17 | $3,246.25 | $3,246.25 | 82 | — | — |
| 2019-09-16 | $3,185.00 | $3,185.00 | 111 | — | — |
| 2019-09-13 | $3,185.00 | $3,185.00 | 556 | — | — |
| 2019-09-12 | $2,756.25 | $2,756.25 | 114 | — | — |
| 2019-09-11 | $2,756.25 | $2,756.25 | 126 | — | — |
| 2019-09-10 | $2,817.50 | $2,817.50 | 99 | — | — |
| 2019-09-09 | $2,940.00 | $2,940.00 | 248 | — | — |
| 2019-09-06 | $3,185.00 | $3,185.00 | 192 | — | — |
| 2019-09-05 | $3,430.00 | $3,430.00 | 391 | — | — |
| 2019-09-04 | $3,307.50 | $3,307.50 | 431 | — | — |
| 2019-09-03 | $3,185.00 | $3,185.00 | 964 | — | — |
| 2019-08-30 | $3,307.50 | $3,307.50 | 34 | — | — |
| 2019-08-29 | $3,246.25 | $3,246.25 | 73 | — | — |
| 2019-08-28 | $3,368.75 | $3,368.75 | 30 | — | — |
| 2019-08-27 | $3,430.00 | $3,430.00 | 65 | — | — |
| 2019-08-26 | $3,797.50 | $3,797.50 | 27 | — | — |
| 2019-08-23 | $3,858.75 | $3,858.75 | 54 | — | — |
| 2019-08-22 | $4,042.50 | $4,042.50 | 54 | — | — |
| 2019-08-21 | $4,226.25 | $4,226.25 | 45 | — | — |
| 2019-08-20 | $4,226.25 | $4,226.25 | 37 | — | — |
| 2019-08-19 | $4,287.50 | $4,287.50 | 73 | — | — |
| 2019-08-16 | $4,410.00 | $4,410.00 | 64 | — | — |
| 2019-08-15 | $4,410.00 | $4,410.00 | 88 | — | — |
| 2019-08-14 | $4,655.00 | $4,655.00 | 42 | — | — |
| 2019-08-13 | $5,022.50 | $5,022.50 | 40 | — | — |
| 2019-08-12 | $5,328.75 | $5,328.75 | 47 | — | — |
| 2019-08-09 | $5,818.75 | $5,818.75 | 113 | — | — |
| 2019-08-08 | $7,043.75 | $7,043.75 | 50 | — | — |
| 2019-08-07 | $6,737.50 | $6,737.50 | 51 | — | — |
| 2019-08-06 | $7,227.50 | $7,227.50 | 34 | — | — |
| 2019-08-05 | $7,166.25 | $7,166.25 | 33 | — | — |
| 2019-08-02 | $7,411.25 | $7,411.25 | 53 | — | — |
| 2019-08-01 | $7,962.50 | $7,962.50 | 44 | — | — |
| 2019-07-31 | $8,207.50 | $8,207.50 | 94 | — | — |
| 2019-07-30 | $8,023.75 | $8,023.75 | 174 | — | — |
| 2019-07-29 | $8,391.25 | $8,391.25 | 2,020 | — | — |
| 2019-07-26 | $6,247.50 | $6,247.50 | 87 | — | — |
| 2019-07-25 | $6,860.00 | $6,860.00 | 8 | — | — |
| 2019-07-24 | $6,921.25 | $6,921.25 | 11 | — | — |
| 2019-07-23 | $6,798.75 | $6,798.75 | 27 | — | — |
| 2019-07-22 | $7,166.25 | $7,166.25 | 38 | — | — |
| 2019-07-19 | $7,043.75 | $7,043.75 | 89 | — | — |
| 2019-07-18 | $6,615.00 | $6,615.00 | 68 | — | — |
| 2019-07-17 | $7,717.50 | $7,717.50 | 56 | — | — |
| 2019-07-16 | $8,146.25 | $8,146.25 | 61 | — | — |
| 2019-07-15 | $8,575.00 | $8,575.00 | 42 | — | — |
| 2019-07-12 | $8,575.00 | $8,575.00 | 24 | — | — |
| 2019-07-11 | $8,881.25 | $8,881.25 | 96 | — | — |
| 2019-07-10 | $9,555.00 | $9,555.00 | 53 | — | — |
| 2019-07-09 | $9,738.75 | $9,738.75 | 53 | — | — |
| 2019-07-08 | $9,983.75 | $9,983.75 | 49 | — | — |
| 2019-07-05 | $10,106.25 | $10,106.25 | 59 | — | — |
| 2019-07-03 | $9,800.00 | $9,800.00 | 57 | — | — |
| 2019-07-02 | $9,861.25 | $9,861.25 | 82 | — | — |
| 2019-07-01 | $10,596.25 | $10,596.25 | 141 | — | — |
| 2019-06-28 | $10,351.25 | $10,351.25 | 53 | — | — |
| 2019-06-27 | $10,596.25 | $10,596.25 | 88 | — | — |
| 2019-06-26 | $10,290.00 | $10,290.00 | 98 | — | — |
| 2019-06-25 | $10,780.00 | $10,780.00 | 124 | — | — |
| 2019-06-24 | $11,147.50 | $11,147.50 | 173 | — | — |
| 2019-06-21 | $11,760.00 | $11,760.00 | 196 | — | — |
| 2019-06-20 | $12,495.00 | $12,495.00 | 383 | — | — |
| 2019-06-19 | $12,066.25 | $12,066.25 | 582 | — | — |
| 2019-06-18 | $12,005.00 | $12,005.00 | 558 | — | — |
| 2019-06-17 | $10,718.75 | $10,718.75 | 423 | — | — |
| 2019-06-14 | $10,167.50 | $10,167.50 | 772 | — | — |
| 2019-06-13 | $12,678.75 | $12,678.75 | 1,322 | — | — |
| 2019-06-12 | $13,107.50 | $13,107.50 | 1,862 | — | — |
| 2019-06-11 | $12,923.75 | $12,923.75 | 5,084 | — | — |
| 2019-06-10 | $18,987.50 | $18,987.50 | 8,669 | — | — |
| 2019-06-07 | $1,960.00 | $1,960.00 | 30 | — | — |
| 2019-06-06 | $1,960.00 | $1,960.00 | 150 | — | — |
| 2019-06-05 | $1,898.75 | $1,898.75 | 299 | — | — |
| 2019-06-04 | $1,898.75 | $1,898.75 | 158 | — | — |
| 2019-06-03 | $1,898.75 | $1,898.75 | 224 | — | — |
| 2019-05-31 | $2,633.75 | $2,633.75 | 498 | — | — |
| 2019-05-30 | $1,837.50 | $1,837.50 | 82 | — | — |
| 2019-05-29 | $2,082.50 | $2,082.50 | 115 | — | — |
| 2019-05-28 | $1,898.75 | $1,898.75 | 113 | — | — |
| 2019-05-24 | $1,715.00 | $1,715.00 | 35 | — | — |
| 2019-05-23 | $1,837.50 | $1,837.50 | 278 | — | — |
| 2019-05-22 | $1,776.25 | $1,776.25 | 78 | — | — |
| 2019-05-21 | $2,021.25 | $2,021.25 | 36 | — | — |
| 2019-05-20 | $2,143.75 | $2,143.75 | 161 | — | — |
| 2019-05-17 | $2,388.75 | $2,388.75 | 66 | — | — |
| 2019-05-16 | $2,572.50 | $2,572.50 | 228 | — | — |
| 2019-05-15 | $3,185.00 | $3,185.00 | 299 | — | — |
| 2019-05-14 | $4,471.25 | $4,471.25 | 2,936 | — | — |
| 2019-05-13 | $1,776.25 | $1,776.25 | 81 | — | — |
| 2019-05-10 | $2,572.50 | $2,572.50 | 42 | — | — |
| 2019-05-09 | $3,491.25 | $3,491.25 | 93 | — | — |
| 2019-05-08 | $5,267.50 | $5,267.50 | 31 | — | — |
| 2019-05-07 | $4,532.50 | $4,532.50 | 30 | — | — |
| 2019-05-06 | $5,818.75 | $5,818.75 | 3 | — | — |
| 2019-05-03 | $6,370.00 | $6,370.00 | 3 | — | — |
| 2019-05-02 | $6,370.00 | $6,370.00 | 35 | — | — |
| 2019-05-01 | $6,063.75 | $6,063.75 | 1 | — | — |
| 2019-04-30 | $6,002.50 | $6,002.50 | 3 | — | — |
| 2019-04-29 | $6,186.25 | $6,186.25 | 5 | — | — |
| 2019-04-26 | $6,063.75 | $6,063.75 | 2 | — | — |
| 2019-04-25 | $6,002.50 | $6,002.50 | 4 | — | — |
| 2019-04-24 | $6,431.25 | $6,431.25 | 2 | — | — |
| 2019-04-23 | $6,125.00 | $6,125.00 | 5 | — | — |
| 2019-04-22 | $6,308.75 | $6,308.75 | 1 | — | — |
| 2019-04-18 | $6,737.50 | $6,737.50 | 1 | — | — |
| 2019-04-17 | $6,002.50 | $6,002.50 | 1 | — | — |
| 2019-04-16 | $6,615.00 | $6,615.00 | 2 | — | — |
| 2019-04-15 | $6,553.75 | $6,553.75 | 28 | — | — |
| 2019-04-12 | $6,002.50 | $6,002.50 | 4 | — | — |
| 2019-04-11 | $6,615.00 | $6,615.00 | 1 | — | — |
| 2019-04-10 | $6,676.25 | $6,676.25 | 0 | — | — |
| 2019-04-09 | $6,308.75 | $6,308.75 | 1 | — | — |
| 2019-04-08 | $6,676.25 | $6,676.25 | 4 | — | — |
| 2019-04-05 | $6,553.75 | $6,553.75 | 3 | — | — |
| 2019-04-04 | $5,880.00 | $5,880.00 | 2 | — | — |
| 2019-04-03 | $5,573.75 | $5,573.75 | 5 | — | — |
| 2019-04-02 | $5,941.25 | $5,941.25 | 15 | — | — |
| 2019-04-01 | $7,043.75 | $7,043.75 | 46 | — | — |
| 2019-03-29 | $7,350.00 | $7,350.00 | 2 | — | — |
| 2019-03-28 | $7,288.75 | $7,288.75 | 4 | — | — |
| 2019-03-27 | $7,656.25 | $7,656.25 | 2 | — | — |
| 2019-03-26 | $8,085.00 | $8,085.00 | 5 | — | — |
| 2019-03-25 | $7,717.50 | $7,717.50 | 3 | — | — |
| 2019-03-22 | $8,575.00 | $8,575.00 | 0 | — | — |
| 2019-03-21 | $8,146.25 | $8,146.25 | 1 | — | — |
| 2019-03-20 | $8,391.25 | $8,391.25 | 2 | — | — |
| 2019-03-19 | $8,268.75 | $8,268.75 | 1 | — | — |
| 2019-03-18 | $8,636.25 | $8,636.25 | 1 | — | — |
| 2019-03-15 | $8,697.50 | $8,697.50 | 0 | — | — |
| 2019-03-14 | $8,758.75 | $8,758.75 | 1 | — | — |
| 2019-03-13 | $8,391.25 | $8,391.25 | 1 | — | — |
| 2019-03-12 | $9,187.50 | $9,187.50 | 2 | — | — |
| 2019-03-11 | $8,513.75 | $8,513.75 | 0 | — | — |
| 2019-03-08 | $8,758.75 | $8,758.75 | 7 | — | — |
| 2019-03-07 | $9,493.75 | $9,493.75 | 16 | — | — |
| 2019-03-06 | $8,330.00 | $8,330.00 | 1 | — | — |
| 2019-03-05 | $8,391.25 | $8,391.25 | 0 | — | — |
| 2019-03-04 | $8,575.00 | $8,575.00 | 1 | — | — |
| 2019-03-01 | $8,942.50 | $8,942.50 | 3 | — | — |
| 2019-02-28 | $8,820.00 | $8,820.00 | 0 | — | — |
| 2019-02-27 | $9,003.75 | $9,003.75 | 0 | — | — |
| 2019-02-26 | $8,268.75 | $8,268.75 | 0 | — | — |
| 2019-02-25 | $9,187.50 | $9,187.50 | 1 | — | — |
| 2019-02-22 | $8,207.50 | $8,207.50 | 2 | — | — |
| 2019-02-21 | $9,310.00 | $9,310.00 | 2 | — | — |
| 2019-02-20 | $10,045.00 | $10,045.00 | 2 | — | — |
| 2019-02-19 | $9,677.50 | $9,677.50 | 2 | — | — |
| 2019-02-15 | $9,493.75 | $9,493.75 | 2 | — | — |
| 2019-02-14 | $8,575.00 | $8,575.00 | 2 | — | — |
| 2019-02-13 | $9,432.50 | $9,432.50 | 1 | — | — |
| 2019-02-12 | $9,922.50 | $9,922.50 | 0 | — | — |
| 2019-02-11 | $10,535.00 | $10,535.00 | 0 | — | — |
| 2019-02-08 | $10,228.75 | $10,228.75 | 0 | — | — |
| 2019-02-07 | $10,657.50 | $10,657.50 | 0 | — | — |
| 2019-02-06 | $11,025.00 | $11,025.00 | 0 | — | — |
| 2019-02-05 | $10,473.75 | $10,473.75 | 2 | — | — |
| 2019-02-04 | $11,025.00 | $11,025.00 | 2 | — | — |
| 2019-02-01 | $9,861.25 | $9,861.25 | 3 | — | — |
| 2019-01-31 | $11,515.00 | $11,515.00 | 1 | — | — |
| 2019-01-30 | $11,698.75 | $11,698.75 | 7 | — | — |
| 2019-01-29 | $12,005.00 | $12,005.00 | 4 | — | — |
| 2019-01-28 | $11,760.00 | $11,760.00 | 10 | — | — |
| 2019-01-25 | $12,066.25 | $12,066.25 | 15 | — | — |
| 2019-01-24 | $10,535.00 | $10,535.00 | 80 | — | — |
| 2019-01-23 | $8,452.50 | $8,452.50 | 9 | — | — |
| 2019-01-22 | $6,798.75 | $6,798.75 | 2 | — | — |
| 2019-01-18 | $6,921.25 | $6,921.25 | 4 | — | — |
| 2019-01-17 | $6,308.75 | $6,308.75 | 1 | — | — |
| 2019-01-16 | $6,676.25 | $6,676.25 | 2 | — | — |
| 2019-01-15 | $6,615.00 | $6,615.00 | 6 | — | — |
| 2019-01-14 | $5,573.75 | $5,573.75 | 2 | — | — |
| 2019-01-11 | $6,431.25 | $6,431.25 | 1 | — | — |
| 2019-01-10 | $6,247.50 | $6,247.50 | 1 | — | — |
| 2019-01-09 | $6,125.00 | $6,125.00 | 1 | — | — |
| 2019-01-08 | $6,553.75 | $6,553.75 | 0 | — | — |
| 2019-01-07 | $6,553.75 | $6,553.75 | 3 | — | — |
| 2019-01-04 | $6,553.75 | $6,553.75 | 0 | — | — |
| 2019-01-03 | $6,431.25 | $6,431.25 | 1 | — | — |
| 2019-01-02 | $6,063.75 | $6,063.75 | 7 | — | — |