Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $4,716.25 | $4,716.25 | 1 | — | — |
| 2018-12-28 | $5,022.50 | $5,022.50 | 2 | — | — |
| 2018-12-27 | $5,267.50 | $5,267.50 | 4 | — | — |
| 2018-12-26 | $6,063.75 | $6,063.75 | 1 | — | — |
| 2018-12-24 | $5,696.25 | $5,696.25 | 0 | — | — |
| 2018-12-21 | $5,512.50 | $5,512.50 | 2 | — | — |
| 2018-12-20 | $6,063.75 | $6,063.75 | 2 | — | — |
| 2018-12-19 | $6,615.00 | $6,615.00 | 0 | — | — |
| 2018-12-18 | $6,860.00 | $6,860.00 | 1 | — | — |
| 2018-12-17 | $7,595.00 | $7,595.00 | 0 | — | — |
| 2018-12-14 | $7,656.25 | $7,656.25 | 1 | — | — |
| 2018-12-13 | $7,717.50 | $7,717.50 | 1 | — | — |
| 2018-12-12 | $7,472.50 | $7,472.50 | 2 | — | — |
| 2018-12-11 | $7,533.75 | $7,533.75 | 1 | — | — |
| 2018-12-10 | $7,350.00 | $7,350.00 | 1 | — | — |
| 2018-12-07 | $7,350.00 | $7,350.00 | 4 | — | — |
| 2018-12-06 | $7,656.25 | $7,656.25 | 38 | — | — |
| 2018-12-04 | $7,166.25 | $7,166.25 | 1 | — | — |
| 2018-12-03 | $6,921.25 | $6,921.25 | 1 | — | — |
| 2018-11-30 | $7,717.50 | $7,717.50 | 1 | — | — |
| 2018-11-29 | $7,595.00 | $7,595.00 | 0 | — | — |
| 2018-11-28 | $7,595.00 | $7,595.00 | 1 | — | — |
| 2018-11-27 | $7,411.25 | $7,411.25 | 0 | — | — |
| 2018-11-26 | $7,350.00 | $7,350.00 | 1 | — | — |
| 2018-11-23 | $7,411.25 | $7,411.25 | 0 | — | — |
| 2018-11-21 | $6,982.50 | $6,982.50 | 1 | — | — |
| 2018-11-20 | $7,288.75 | $7,288.75 | 1 | — | — |
| 2018-11-19 | $7,166.25 | $7,166.25 | 1 | — | — |
| 2018-11-16 | $7,043.75 | $7,043.75 | 1 | — | — |
| 2018-11-15 | $7,227.50 | $7,227.50 | 1 | — | — |
| 2018-11-14 | $6,798.75 | $6,798.75 | 2 | — | — |
| 2018-11-13 | $6,737.50 | $6,737.50 | 2 | — | — |
| 2018-11-12 | $6,247.50 | $6,247.50 | 1 | — | — |
| 2018-11-09 | $6,860.00 | $6,860.00 | 1 | — | — |
| 2018-11-08 | $7,411.25 | $7,411.25 | 3 | — | — |
| 2018-11-07 | $6,798.75 | $6,798.75 | 0 | — | — |
| 2018-11-06 | $6,737.50 | $6,737.50 | 4 | — | — |
| 2018-11-05 | $6,860.00 | $6,860.00 | 6 | — | — |
| 2018-11-02 | $7,472.50 | $7,472.50 | 1 | — | — |
| 2018-11-01 | $8,207.50 | $8,207.50 | 2 | — | — |
| 2018-10-31 | $8,513.75 | $8,513.75 | 1 | — | — |
| 2018-10-30 | $7,901.25 | $7,901.25 | 13 | — | — |
| 2018-10-29 | $8,636.25 | $8,636.25 | 4 | — | — |
| 2018-10-26 | $8,820.00 | $8,820.00 | 0 | — | — |
| 2018-10-25 | $8,820.00 | $8,820.00 | 0 | — | — |
| 2018-10-24 | $8,820.00 | $8,820.00 | 0 | — | — |
| 2018-10-23 | $8,697.50 | $8,697.50 | 1 | — | — |
| 2018-10-22 | $8,942.50 | $8,942.50 | 1 | — | — |
| 2018-10-19 | $9,493.75 | $9,493.75 | 1 | — | — |
| 2018-10-18 | $9,493.75 | $9,493.75 | 0 | — | — |
| 2018-10-17 | $9,800.00 | $9,800.00 | 1 | — | — |
| 2018-10-16 | $9,616.25 | $9,616.25 | 2 | — | — |
| 2018-10-15 | $10,167.50 | $10,167.50 | 7 | — | — |
| 2018-10-12 | $10,657.50 | $10,657.50 | 5 | — | — |
| 2018-10-11 | $9,493.75 | $9,493.75 | 1 | — | — |
| 2018-10-10 | $8,942.50 | $8,942.50 | 1 | — | — |
| 2018-10-09 | $8,881.25 | $8,881.25 | 0 | — | — |
| 2018-10-08 | $9,003.75 | $9,003.75 | 1 | — | — |
| 2018-10-05 | $9,187.50 | $9,187.50 | 3 | — | — |
| 2018-10-04 | $9,493.75 | $9,493.75 | 2 | — | — |
| 2018-10-03 | $10,596.25 | $10,596.25 | 3 | — | — |
| 2018-10-02 | $10,902.50 | $10,902.50 | 1 | — | — |
| 2018-10-01 | $10,473.75 | $10,473.75 | 3 | — | — |
| 2018-09-28 | $11,637.50 | $11,637.50 | 1 | — | — |
| 2018-09-27 | $11,453.75 | $11,453.75 | 1 | — | — |
| 2018-09-26 | $12,250.00 | $12,250.00 | 4 | — | — |
| 2018-09-25 | $12,617.50 | $12,617.50 | 4 | — | — |
| 2018-09-24 | $13,475.00 | $13,475.00 | 15 | — | — |
| 2018-09-21 | $12,250.00 | $12,250.00 | 53 | — | — |
| 2018-09-20 | $8,575.00 | $8,575.00 | 1 | — | — |
| 2018-09-19 | $8,575.00 | $8,575.00 | 2 | — | — |
| 2018-09-18 | $8,268.75 | $8,268.75 | 2 | — | — |
| 2018-09-17 | $8,268.75 | $8,268.75 | 2 | — | — |
| 2018-09-14 | $8,268.75 | $8,268.75 | 2 | — | — |
| 2018-09-13 | $8,268.75 | $8,268.75 | 3 | — | — |
| 2018-09-12 | $8,513.75 | $8,513.75 | 8 | — | — |
| 2018-09-11 | $8,575.00 | $8,575.00 | 12 | — | — |
| 2018-09-10 | $7,962.50 | $7,962.50 | 4 | — | — |
| 2018-09-07 | $9,003.75 | $9,003.75 | 2 | — | — |
| 2018-09-06 | $8,881.25 | $8,881.25 | 2 | — | — |
| 2018-09-05 | $8,575.00 | $8,575.00 | 9 | — | — |
| 2018-09-04 | $10,412.50 | $10,412.50 | 2 | — | — |
| 2018-08-31 | $10,718.75 | $10,718.75 | 2 | — | — |
| 2018-08-30 | $11,331.25 | $11,331.25 | 1 | — | — |
| 2018-08-29 | $10,412.50 | $10,412.50 | 2 | — | — |
| 2018-08-28 | $11,025.00 | $11,025.00 | 5 | — | — |
| 2018-08-27 | $11,637.50 | $11,637.50 | 1 | — | — |
| 2018-08-24 | $11,637.50 | $11,637.50 | 2 | — | — |
| 2018-08-23 | $12,433.75 | $12,433.75 | 1 | — | — |
| 2018-08-22 | $11,637.50 | $11,637.50 | 2 | — | — |
| 2018-08-21 | $11,943.75 | $11,943.75 | 4 | — | — |
| 2018-08-20 | $12,066.25 | $12,066.25 | 2 | — | — |
| 2018-08-17 | $12,556.25 | $12,556.25 | 1 | — | — |
| 2018-08-16 | $12,372.50 | $12,372.50 | 3 | — | — |
| 2018-08-15 | $12,433.75 | $12,433.75 | 1 | — | — |
| 2018-08-14 | $13,168.75 | $13,168.75 | 1 | — | — |
| 2018-08-13 | $13,046.25 | $13,046.25 | 2 | — | — |
| 2018-08-10 | $13,413.75 | $13,413.75 | 1 | — | — |
| 2018-08-09 | $13,413.75 | $13,413.75 | 0 | — | — |
| 2018-08-08 | $13,352.50 | $13,352.50 | 2 | — | — |
| 2018-08-07 | $14,761.25 | $14,761.25 | 0 | — | — |
| 2018-08-06 | $14,883.75 | $14,883.75 | 0 | — | — |
| 2018-08-03 | $14,393.75 | $14,393.75 | 0 | — | — |
| 2018-08-02 | $14,761.25 | $14,761.25 | 1 | — | — |
| 2018-08-01 | $14,700.00 | $14,700.00 | 0 | — | — |
| 2018-07-31 | $15,006.25 | $15,006.25 | 10 | — | — |
| 2018-07-30 | $13,781.25 | $13,781.25 | 1 | — | — |
| 2018-07-27 | $13,475.00 | $13,475.00 | 0 | — | — |
| 2018-07-26 | $14,332.50 | $14,332.50 | 1 | — | — |
| 2018-07-25 | $13,903.75 | $13,903.75 | 1 | — | — |
| 2018-07-24 | $14,087.50 | $14,087.50 | 0 | — | — |
| 2018-07-23 | $14,393.75 | $14,393.75 | 0 | — | — |
| 2018-07-20 | $14,700.00 | $14,700.00 | 0 | — | — |
| 2018-07-19 | $14,393.75 | $14,393.75 | 0 | — | — |
| 2018-07-18 | $15,006.25 | $15,006.25 | 1 | — | — |
| 2018-07-17 | $14,945.00 | $14,945.00 | 0 | — | — |
| 2018-07-16 | $14,332.50 | $14,332.50 | 0 | — | — |
| 2018-07-13 | $14,087.50 | $14,087.50 | 0 | — | — |
| 2018-07-12 | $14,638.75 | $14,638.75 | 1 | — | — |
| 2018-07-11 | $14,945.00 | $14,945.00 | 2 | — | — |
| 2018-07-10 | $14,087.50 | $14,087.50 | 1 | — | — |
| 2018-07-09 | $14,700.00 | $14,700.00 | 1 | — | — |
| 2018-07-06 | $15,006.25 | $15,006.25 | 0 | — | — |
| 2018-07-05 | $15,312.50 | $15,312.50 | 0 | — | — |
| 2018-07-03 | $15,435.00 | $15,435.00 | 0 | — | — |
| 2018-07-02 | $15,312.50 | $15,312.50 | 0 | — | — |
| 2018-06-29 | $15,312.50 | $15,312.50 | 0 | — | — |
| 2018-06-28 | $14,945.00 | $14,945.00 | 1 | — | — |
| 2018-06-27 | $14,761.25 | $14,761.25 | 0 | — | — |
| 2018-06-26 | $14,822.50 | $14,822.50 | 1 | — | — |
| 2018-06-25 | $15,618.75 | $15,618.75 | 2 | — | — |
| 2018-06-22 | $15,925.00 | $15,925.00 | 0 | — | — |
| 2018-06-21 | $15,925.00 | $15,925.00 | 1 | — | — |
| 2018-06-20 | $16,108.75 | $16,108.75 | 0 | — | — |
| 2018-06-19 | $15,618.75 | $15,618.75 | 1 | — | — |
| 2018-06-18 | $16,231.25 | $16,231.25 | 0 | — | — |
| 2018-06-15 | $15,925.00 | $15,925.00 | 1 | — | — |
| 2018-06-14 | $15,925.00 | $15,925.00 | 0 | — | — |
| 2018-06-13 | $15,925.00 | $15,925.00 | 2 | — | — |
| 2018-06-12 | $15,496.25 | $15,496.25 | 2 | — | — |
| 2018-06-11 | $16,537.50 | $16,537.50 | 30 | — | — |
| 2018-06-08 | $17,150.00 | $17,150.00 | 17 | — | — |
| 2018-06-07 | $14,087.50 | $14,087.50 | 1 | — | — |
| 2018-06-06 | $13,475.00 | $13,475.00 | 4 | — | — |
| 2018-06-05 | $13,781.25 | $13,781.25 | 2 | — | — |
| 2018-06-04 | $14,087.50 | $14,087.50 | 2 | — | — |
| 2018-06-01 | $14,087.50 | $14,087.50 | 4 | — | — |
| 2018-05-31 | $13,475.00 | $13,475.00 | 3 | — | — |
| 2018-05-30 | $14,700.00 | $14,700.00 | 1 | — | — |
| 2018-05-29 | $15,802.50 | $15,802.50 | 2 | — | — |
| 2018-05-25 | $15,618.75 | $15,618.75 | 0 | — | — |
| 2018-05-24 | $15,496.25 | $15,496.25 | 1 | — | — |
| 2018-05-23 | $15,006.25 | $15,006.25 | 4 | — | — |
| 2018-05-22 | $17,578.75 | $17,578.75 | 2 | — | — |
| 2018-05-21 | $18,681.25 | $18,681.25 | 1 | — | — |
| 2018-05-18 | $17,456.25 | $17,456.25 | 2 | — | — |
| 2018-05-17 | $17,456.25 | $17,456.25 | 1 | — | — |
| 2018-05-16 | $18,068.75 | $18,068.75 | 1 | — | — |
| 2018-05-15 | $18,191.25 | $18,191.25 | 1 | — | — |
| 2018-05-14 | $18,191.25 | $18,191.25 | 1 | — | — |
| 2018-05-11 | $18,681.25 | $18,681.25 | 1 | — | — |
| 2018-05-10 | $18,375.00 | $18,375.00 | 3 | — | — |
| 2018-05-09 | $17,946.25 | $17,946.25 | 1 | — | — |
| 2018-05-08 | $18,681.25 | $18,681.25 | 1 | — | — |
| 2018-05-07 | $18,375.00 | $18,375.00 | 0 | — | — |
| 2018-05-04 | $18,926.25 | $18,926.25 | 2 | — | — |
| 2018-05-03 | $19,110.00 | $19,110.00 | 0 | — | — |
| 2018-05-02 | $18,987.50 | $18,987.50 | 0 | — | — |
| 2018-05-01 | $18,987.50 | $18,987.50 | 0 | — | — |
| 2018-04-30 | $19,600.00 | $19,600.00 | 1 | — | — |
| 2018-04-27 | $20,212.50 | $20,212.50 | 1 | — | — |
| 2018-04-26 | $20,212.50 | $20,212.50 | 1 | — | — |
| 2018-04-25 | $19,906.25 | $19,906.25 | 1 | — | — |
| 2018-04-24 | $20,518.75 | $20,518.75 | 0 | — | — |
| 2018-04-23 | $20,273.75 | $20,273.75 | 0 | — | — |
| 2018-04-20 | $20,396.25 | $20,396.25 | 0 | — | — |
| 2018-04-19 | $20,518.75 | $20,518.75 | 0 | — | — |
| 2018-04-18 | $19,906.25 | $19,906.25 | 0 | — | — |
| 2018-04-17 | $19,906.25 | $19,906.25 | 0 | — | — |
| 2018-04-16 | $19,293.75 | $19,293.75 | 1 | — | — |
| 2018-04-13 | $19,048.75 | $19,048.75 | 1 | — | — |
| 2018-04-12 | $19,600.00 | $19,600.00 | 0 | — | — |
| 2018-04-11 | $19,293.75 | $19,293.75 | 0 | — | — |
| 2018-04-10 | $19,906.25 | $19,906.25 | 1 | — | — |
| 2018-04-09 | $19,906.25 | $19,906.25 | 1 | — | — |
| 2018-04-06 | $21,131.25 | $21,131.25 | 0 | — | — |
| 2018-04-05 | $20,886.25 | $20,886.25 | 0 | — | — |
| 2018-04-04 | $21,131.25 | $21,131.25 | 0 | — | — |
| 2018-04-03 | $20,825.00 | $20,825.00 | 1 | — | — |
| 2018-04-02 | $21,437.50 | $21,437.50 | 1 | — | — |
| 2018-03-29 | $21,131.25 | $21,131.25 | 0 | — | — |
| 2018-03-28 | $19,906.25 | $19,906.25 | 0 | — | — |
| 2018-03-27 | $20,212.50 | $20,212.50 | 1 | — | — |
| 2018-03-26 | $21,743.75 | $21,743.75 | 1 | — | — |
| 2018-03-23 | $22,662.50 | $22,662.50 | 1 | — | — |
| 2018-03-22 | $22,968.75 | $22,968.75 | 1 | — | — |
| 2018-03-21 | $22,050.00 | $22,050.00 | 5 | — | — |
| 2018-03-20 | $22,233.75 | $22,233.75 | 3 | — | — |
| 2018-03-19 | $21,437.50 | $21,437.50 | 0 | — | — |
| 2018-03-16 | $20,825.00 | $20,825.00 | 1 | — | — |
| 2018-03-15 | $21,008.75 | $21,008.75 | 1 | — | — |
| 2018-03-14 | $19,906.25 | $19,906.25 | 1 | — | — |
| 2018-03-13 | $19,293.75 | $19,293.75 | 0 | — | — |
| 2018-03-12 | $19,293.75 | $19,293.75 | 1 | — | — |
| 2018-03-09 | $19,600.00 | $19,600.00 | 0 | — | — |
| 2018-03-08 | $18,375.00 | $18,375.00 | 2 | — | — |
| 2018-03-07 | $18,681.25 | $18,681.25 | 1 | — | — |
| 2018-03-06 | $18,681.25 | $18,681.25 | 2 | — | — |
| 2018-03-05 | $18,375.00 | $18,375.00 | 4 | — | — |
| 2018-03-02 | $19,600.00 | $19,600.00 | 2 | — | — |
| 2018-03-01 | $20,457.50 | $20,457.50 | 1 | — | — |
| 2018-02-28 | $21,437.50 | $21,437.50 | 0 | — | — |
| 2018-02-27 | $21,131.25 | $21,131.25 | 1 | — | — |
| 2018-02-26 | $21,008.75 | $21,008.75 | 0 | — | — |
| 2018-02-23 | $20,825.00 | $20,825.00 | 3 | — | — |
| 2018-02-22 | $20,825.00 | $20,825.00 | 0 | — | — |
| 2018-02-21 | $21,131.25 | $21,131.25 | 3 | — | — |
| 2018-02-20 | $21,621.25 | $21,621.25 | 0 | — | — |
| 2018-02-16 | $21,866.25 | $21,866.25 | 0 | — | — |
| 2018-02-15 | $21,743.75 | $21,743.75 | 0 | — | — |
| 2018-02-14 | $22,050.00 | $22,050.00 | 1 | — | — |
| 2018-02-13 | $22,356.25 | $22,356.25 | 1 | — | — |
| 2018-02-12 | $22,356.25 | $22,356.25 | 4 | — | — |
| 2018-02-09 | $21,927.50 | $21,927.50 | 4 | — | — |
| 2018-02-08 | $21,437.50 | $21,437.50 | 2 | — | — |
| 2018-02-07 | $21,743.75 | $21,743.75 | 1 | — | — |
| 2018-02-06 | $22,356.25 | $22,356.25 | 2 | — | — |
| 2018-02-05 | $21,560.00 | $21,560.00 | 1 | — | — |
| 2018-02-02 | $22,111.25 | $22,111.25 | 2 | — | — |
| 2018-02-01 | $22,662.50 | $22,662.50 | 1 | — | — |
| 2018-01-31 | $22,050.00 | $22,050.00 | 1 | — | — |
| 2018-01-30 | $22,662.50 | $22,662.50 | 3 | — | — |
| 2018-01-29 | $21,315.00 | $21,315.00 | 4 | — | — |
| 2018-01-26 | $21,131.25 | $21,131.25 | 1 | — | — |
| 2018-01-25 | $21,437.50 | $21,437.50 | 1 | — | — |
| 2018-01-24 | $21,437.50 | $21,437.50 | 2 | — | — |
| 2018-01-23 | $21,743.75 | $21,743.75 | 0 | — | — |
| 2018-01-22 | $22,233.75 | $22,233.75 | 1 | — | — |
| 2018-01-19 | $23,152.50 | $23,152.50 | 4 | — | — |
| 2018-01-18 | $23,581.25 | $23,581.25 | 3 | — | — |
| 2018-01-17 | $21,743.75 | $21,743.75 | 2 | — | — |
| 2018-01-16 | $21,743.75 | $21,743.75 | 3 | — | — |
| 2018-01-12 | $22,662.50 | $22,662.50 | 1 | — | — |
| 2018-01-11 | $22,050.00 | $22,050.00 | 1 | — | — |
| 2018-01-10 | $22,846.25 | $22,846.25 | 2 | — | — |
| 2018-01-09 | $24,193.75 | $24,193.75 | 2 | — | — |
| 2018-01-08 | $23,887.50 | $23,887.50 | 5 | — | — |
| 2018-01-05 | $23,581.25 | $23,581.25 | 4 | — | — |
| 2018-01-04 | $22,968.75 | $22,968.75 | 2 | — | — |
| 2018-01-03 | $24,500.00 | $24,500.00 | 2 | — | — |
| 2018-01-02 | $25,112.50 | $25,112.50 | 4 | — | — |