Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $575,750.00 | $575,749.97 | 0 | — | — |
| 2007-12-28 | $580,343.75 | $580,343.74 | 0 | — | — |
| 2007-12-27 | $580,343.75 | $580,343.74 | 0 | — | — |
| 2007-12-26 | $584,937.50 | $584,937.47 | 0 | — | — |
| 2007-12-24 | $581,875.00 | $581,874.95 | 0 | — | — |
| 2007-12-21 | $597,187.50 | $597,187.49 | 0 | — | — |
| 2007-12-20 | $612,500.00 | $612,499.97 | 0 | — | — |
| 2007-12-19 | $612,500.00 | $612,499.97 | 1 | — | — |
| 2007-12-18 | $566,562.50 | $566,562.47 | 0 | — | — |
| 2007-12-17 | $557,375.00 | $557,374.97 | 0 | — | — |
| 2007-12-14 | $545,125.00 | $545,125.00 | 0 | — | — |
| 2007-12-13 | $565,031.25 | $565,031.21 | 0 | — | — |
| 2007-12-12 | $566,562.50 | $566,562.47 | 0 | — | — |
| 2007-12-11 | $581,875.00 | $581,874.95 | 0 | — | — |
| 2007-12-10 | $588,000.00 | $587,999.99 | 0 | — | — |
| 2007-12-07 | $583,406.25 | $583,406.21 | 0 | — | — |
| 2007-12-06 | $581,875.00 | $581,874.95 | 0 | — | — |
| 2007-12-05 | $581,875.00 | $581,874.95 | 0 | — | — |
| 2007-12-04 | $572,687.50 | $572,687.45 | 0 | — | — |
| 2007-12-03 | $575,750.00 | $575,749.97 | 0 | — | — |
| 2007-11-30 | $588,000.00 | $587,999.99 | 0 | — | — |
| 2007-11-29 | $574,218.75 | $574,218.71 | 0 | — | — |
| 2007-11-28 | $555,843.75 | $555,843.71 | 0 | — | — |
| 2007-11-27 | $563,500.00 | $563,499.95 | 0 | — | — |
| 2007-11-26 | $555,843.75 | $555,843.71 | 0 | — | — |
| 2007-11-23 | $555,843.75 | $555,843.71 | 0 | — | — |
| 2007-11-21 | $558,906.25 | $558,906.23 | 0 | — | — |
| 2007-11-20 | $555,843.75 | $555,843.71 | 0 | — | — |
| 2007-11-19 | $581,875.00 | $581,874.95 | 0 | — | — |
| 2007-11-16 | $581,875.00 | $581,874.95 | 0 | — | — |
| 2007-11-15 | $594,125.00 | $594,124.97 | 0 | — | — |
| 2007-11-14 | $588,000.00 | $587,999.99 | 1 | — | — |
| 2007-11-13 | $589,531.25 | $589,531.24 | 0 | — | — |
| 2007-11-12 | $575,750.00 | $575,749.97 | 0 | — | — |
| 2007-11-09 | $589,531.25 | $589,531.24 | 0 | — | — |
| 2007-11-08 | $588,000.00 | $587,999.99 | 0 | — | — |
| 2007-11-07 | $589,531.25 | $589,531.24 | 0 | — | — |
| 2007-11-06 | $566,562.50 | $566,562.47 | 0 | — | — |
| 2007-11-05 | $612,500.00 | $612,499.97 | 0 | — | — |
| 2007-11-02 | $612,500.00 | $612,499.97 | 1 | — | — |
| 2007-11-01 | $614,031.25 | $614,031.23 | 1 | — | — |
| 2007-10-31 | $597,187.50 | $597,187.49 | 1 | — | — |
| 2007-10-30 | $580,343.75 | $580,343.74 | 1 | — | — |
| 2007-10-29 | $574,218.75 | $574,218.71 | 1 | — | — |
| 2007-10-26 | $554,312.50 | $554,312.50 | 2 | — | — |