Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $173,031.25 | $173,031.24 | 1 | — | — |
| 2012-12-28 | $174,562.50 | $174,562.50 | 1 | — | — |
| 2012-12-27 | $177,625.00 | $177,624.99 | 2 | — | — |
| 2012-12-26 | $173,031.25 | $173,031.24 | 1 | — | — |
| 2012-12-24 | $163,843.75 | $163,843.74 | 0 | — | — |
| 2012-12-21 | $160,781.25 | $160,781.25 | 1 | — | — |
| 2012-12-20 | $166,906.25 | $166,906.24 | 2 | — | — |
| 2012-12-19 | $169,968.75 | $169,968.75 | 1 | — | — |
| 2012-12-18 | $173,031.25 | $173,031.24 | 1 | — | — |
| 2012-12-17 | $174,562.50 | $174,562.50 | 2 | — | — |
| 2012-12-14 | $176,093.75 | $176,093.74 | 1 | — | — |
| 2012-12-13 | $174,562.50 | $174,562.50 | 2 | — | — |
| 2012-12-12 | $174,562.50 | $174,562.50 | 2 | — | — |
| 2012-12-11 | $176,093.75 | $176,093.74 | 2 | — | — |
| 2012-12-10 | $179,156.25 | $179,156.24 | 1 | — | — |
| 2012-12-07 | $182,218.75 | $182,218.74 | 6 | — | — |
| 2012-12-06 | $174,562.50 | $174,562.50 | 12 | — | — |
| 2012-12-05 | $212,843.75 | $212,843.75 | 2 | — | — |
| 2012-12-04 | $222,031.25 | $222,031.25 | 1 | — | — |
| 2012-12-03 | $228,156.25 | $228,156.23 | 1 | — | — |
| 2012-11-30 | $229,687.50 | $229,687.49 | 1 | — | — |
| 2012-11-29 | $222,031.25 | $222,031.25 | 2 | — | — |
| 2012-11-28 | $246,531.25 | $246,531.23 | 1 | — | — |
| 2012-11-27 | $246,531.25 | $246,531.23 | 4 | — | — |
| 2012-11-26 | $257,250.00 | $257,249.99 | 3 | — | — |
| 2012-11-23 | $243,468.75 | $243,468.74 | 2 | — | — |
| 2012-11-21 | $235,812.50 | $235,812.50 | 3 | — | — |
| 2012-11-20 | $226,625.00 | $226,625.00 | 2 | — | — |
| 2012-11-19 | $215,906.25 | $215,906.24 | 3 | — | — |
| 2012-11-16 | $214,375.00 | $214,374.98 | 1 | — | — |
| 2012-11-15 | $206,718.75 | $206,718.74 | 1 | — | — |
| 2012-11-14 | $212,843.75 | $212,843.75 | 1 | — | — |
| 2012-11-13 | $209,781.25 | $209,781.23 | 2 | — | — |
| 2012-11-12 | $217,437.50 | $217,437.50 | 2 | — | — |
| 2012-11-09 | $205,187.50 | $205,187.48 | 2 | — | — |
| 2012-11-08 | $196,000.00 | $195,999.99 | 1 | — | — |
| 2012-11-07 | $197,531.25 | $197,531.24 | 1 | — | — |
| 2012-11-06 | $197,531.25 | $197,531.24 | 1 | — | — |
| 2012-11-05 | $203,656.25 | $203,656.25 | 2 | — | — |
| 2012-11-02 | $197,531.25 | $197,531.24 | 0 | — | — |
| 2012-11-01 | $196,000.00 | $195,999.99 | 2 | — | — |
| 2012-10-31 | $202,125.00 | $202,124.99 | 4 | — | — |
| 2012-10-26 | $200,593.75 | $200,593.73 | 0 | — | — |
| 2012-10-25 | $197,531.25 | $197,531.24 | 0 | — | — |
| 2012-10-24 | $196,000.00 | $195,999.99 | 1 | — | — |
| 2012-10-23 | $196,000.00 | $195,999.99 | 1 | — | — |
| 2012-10-22 | $196,000.00 | $195,999.99 | 0 | — | — |
| 2012-10-19 | $197,531.25 | $197,531.24 | 1 | — | — |
| 2012-10-18 | $197,531.25 | $197,531.24 | 0 | — | — |
| 2012-10-17 | $194,468.75 | $194,468.75 | 0 | — | — |
| 2012-10-16 | $200,593.75 | $200,593.73 | 0 | — | — |
| 2012-10-15 | $202,125.00 | $202,124.99 | 0 | — | — |
| 2012-10-12 | $199,062.50 | $199,062.50 | 1 | — | — |
| 2012-10-11 | $199,062.50 | $199,062.50 | 1 | — | — |
| 2012-10-10 | $197,531.25 | $197,531.24 | 0 | — | — |
| 2012-10-09 | $199,062.50 | $199,062.50 | 0 | — | — |
| 2012-10-08 | $202,125.00 | $202,124.99 | 0 | — | — |
| 2012-10-05 | $192,937.50 | $192,937.49 | 0 | — | — |
| 2012-10-04 | $197,531.25 | $197,531.24 | 0 | — | — |
| 2012-10-03 | $199,062.50 | $199,062.50 | 0 | — | — |
| 2012-10-02 | $196,000.00 | $195,999.99 | 0 | — | — |
| 2012-10-01 | $200,593.75 | $200,593.73 | 1 | — | — |
| 2012-09-28 | $185,281.25 | $185,281.24 | 0 | — | — |
| 2012-09-27 | $186,812.50 | $186,812.49 | 1 | — | — |
| 2012-09-26 | $186,812.50 | $186,812.49 | 1 | — | — |
| 2012-09-25 | $182,218.75 | $182,218.74 | 2 | — | — |
| 2012-09-24 | $188,343.75 | $188,343.74 | 0 | — | — |
| 2012-09-21 | $194,468.75 | $194,468.75 | 1 | — | — |
| 2012-09-20 | $194,468.75 | $194,468.75 | 2 | — | — |
| 2012-09-19 | $205,187.50 | $205,187.48 | 1 | — | — |
| 2012-09-18 | $203,656.25 | $203,656.25 | 1 | — | — |
| 2012-09-17 | $211,312.50 | $211,312.49 | 2 | — | — |
| 2012-09-14 | $218,968.75 | $218,968.73 | 4 | — | — |
| 2012-09-13 | $228,156.25 | $228,156.23 | 3 | — | — |
| 2012-09-12 | $226,625.00 | $226,625.00 | 2 | — | — |
| 2012-09-11 | $222,031.25 | $222,031.25 | 3 | — | — |
| 2012-09-10 | $211,312.50 | $211,312.49 | 2 | — | — |
| 2012-09-07 | $212,843.75 | $212,843.75 | 4 | — | — |
| 2012-09-06 | $191,406.25 | $191,406.24 | 2 | — | — |
| 2012-09-05 | $189,875.00 | $189,875.00 | 2 | — | — |
| 2012-09-04 | $183,750.00 | $183,749.99 | 1 | — | — |
| 2012-08-31 | $180,687.50 | $180,687.49 | 0 | — | — |
| 2012-08-30 | $180,687.50 | $180,687.49 | 1 | — | — |
| 2012-08-29 | $179,156.25 | $179,156.24 | 1 | — | — |
| 2012-08-28 | $186,812.50 | $186,812.49 | 1 | — | — |
| 2012-08-27 | $188,343.75 | $188,343.74 | 1 | — | — |
| 2012-08-24 | $189,875.00 | $189,875.00 | 0 | — | — |
| 2012-08-23 | $188,343.75 | $188,343.74 | 0 | — | — |
| 2012-08-22 | $179,156.25 | $179,156.24 | 0 | — | — |
| 2012-08-21 | $186,812.50 | $186,812.49 | 0 | — | — |
| 2012-08-20 | $188,343.75 | $188,343.74 | 0 | — | — |
| 2012-08-17 | $186,812.50 | $186,812.49 | 1 | — | — |
| 2012-08-16 | $180,687.50 | $180,687.49 | 1 | — | — |
| 2012-08-15 | $177,625.00 | $177,624.99 | 0 | — | — |
| 2012-08-14 | $183,750.00 | $183,749.99 | 0 | — | — |
| 2012-08-13 | $179,156.25 | $179,156.24 | 1 | — | — |
| 2012-08-10 | $179,156.25 | $179,156.24 | 0 | — | — |
| 2012-08-09 | $177,625.00 | $177,624.99 | 1 | — | — |
| 2012-08-08 | $183,750.00 | $183,749.99 | 0 | — | — |
| 2012-08-07 | $182,218.75 | $182,218.74 | 0 | — | — |
| 2012-08-06 | $180,687.50 | $180,687.49 | 0 | — | — |
| 2012-08-03 | $189,875.00 | $189,875.00 | 1 | — | — |
| 2012-08-02 | $186,812.50 | $186,812.49 | 1 | — | — |
| 2012-08-01 | $171,500.00 | $171,499.99 | 0 | — | — |
| 2012-07-31 | $182,218.75 | $182,218.74 | 0 | — | — |
| 2012-07-30 | $182,218.75 | $182,218.74 | 0 | — | — |
| 2012-07-27 | $183,750.00 | $183,749.99 | 0 | — | — |
| 2012-07-26 | $182,218.75 | $182,218.74 | 0 | — | — |
| 2012-07-25 | $185,281.25 | $185,281.24 | 0 | — | — |
| 2012-07-24 | $186,812.50 | $186,812.49 | 0 | — | — |
| 2012-07-23 | $196,000.00 | $195,999.99 | 1 | — | — |
| 2012-07-20 | $202,125.00 | $202,124.99 | 1 | — | — |
| 2012-07-19 | $189,875.00 | $189,875.00 | 1 | — | — |
| 2012-07-18 | $186,812.50 | $186,812.49 | 1 | — | — |
| 2012-07-17 | $180,687.50 | $180,687.49 | 0 | — | — |
| 2012-07-16 | $182,218.75 | $182,218.74 | 1 | — | — |
| 2012-07-13 | $174,562.50 | $174,562.50 | 1 | — | — |
| 2012-07-12 | $189,875.00 | $189,875.00 | 0 | — | — |
| 2012-07-11 | $192,937.50 | $192,937.49 | 0 | — | — |
| 2012-07-10 | $188,343.75 | $188,343.74 | 0 | — | — |
| 2012-07-09 | $188,343.75 | $188,343.74 | 0 | — | — |
| 2012-07-06 | $192,937.50 | $192,937.49 | 1 | — | — |
| 2012-07-05 | $199,062.50 | $199,062.50 | 2 | — | — |
| 2012-07-03 | $192,937.50 | $192,937.49 | 0 | — | — |
| 2012-07-02 | $180,687.50 | $180,687.49 | 0 | — | — |
| 2012-06-29 | $192,937.50 | $192,937.49 | 1 | — | — |
| 2012-06-28 | $196,000.00 | $195,999.99 | 1 | — | — |
| 2012-06-27 | $182,218.75 | $182,218.74 | 2 | — | — |
| 2012-06-26 | $182,218.75 | $182,218.74 | 0 | — | — |
| 2012-06-25 | $186,812.50 | $186,812.49 | 1 | — | — |
| 2012-06-22 | $191,406.25 | $191,406.24 | 0 | — | — |
| 2012-06-21 | $174,562.50 | $174,562.50 | 0 | — | — |
| 2012-06-20 | $174,562.50 | $174,562.50 | 0 | — | — |
| 2012-06-19 | $180,687.50 | $180,687.49 | 0 | — | — |
| 2012-06-18 | $192,937.50 | $192,937.49 | 0 | — | — |
| 2012-06-15 | $188,343.75 | $188,343.74 | 0 | — | — |
| 2012-06-14 | $192,937.50 | $192,937.49 | 1 | — | — |
| 2012-06-13 | $197,531.25 | $197,531.24 | 1 | — | — |
| 2012-06-12 | $183,750.00 | $183,749.99 | 1 | — | — |
| 2012-06-11 | $177,625.00 | $177,624.99 | 0 | — | — |
| 2012-06-08 | $174,562.50 | $174,562.50 | 1 | — | — |
| 2012-06-07 | $173,031.25 | $173,031.24 | 1 | — | — |
| 2012-06-06 | $182,218.75 | $182,218.74 | 2 | — | — |
| 2012-06-05 | $166,906.25 | $166,906.24 | 1 | — | — |
| 2012-06-04 | $154,656.25 | $154,656.24 | 0 | — | — |
| 2012-06-01 | $147,000.00 | $147,000.00 | 1 | — | — |
| 2012-05-31 | $162,312.50 | $162,312.49 | 0 | — | — |
| 2012-05-30 | $145,468.75 | $145,468.74 | 1 | — | — |
| 2012-05-29 | $147,000.00 | $147,000.00 | 0 | — | — |
| 2012-05-25 | $150,062.50 | $150,062.49 | 0 | — | — |
| 2012-05-24 | $150,062.50 | $150,062.49 | 1 | — | — |
| 2012-05-23 | $156,187.50 | $156,187.50 | 0 | — | — |
| 2012-05-22 | $151,593.75 | $151,593.75 | 0 | — | — |
| 2012-05-21 | $156,187.50 | $156,187.50 | 0 | — | — |
| 2012-05-18 | $157,718.75 | $157,718.74 | 0 | — | — |
| 2012-05-17 | $151,593.75 | $151,593.75 | 1 | — | — |
| 2012-05-16 | $143,937.50 | $143,937.49 | 2 | — | — |
| 2012-05-15 | $162,312.50 | $162,312.49 | 0 | — | — |
| 2012-05-14 | $177,625.00 | $177,624.99 | 1 | — | — |
| 2012-05-11 | $179,156.25 | $179,156.24 | 0 | — | — |
| 2012-05-10 | $180,687.50 | $180,687.49 | 0 | — | — |
| 2012-05-09 | $191,406.25 | $191,406.24 | 0 | — | — |
| 2012-05-08 | $196,000.00 | $195,999.99 | 0 | — | — |
| 2012-05-07 | $199,062.50 | $199,062.50 | 0 | — | — |
| 2012-05-04 | $199,062.50 | $199,062.50 | 0 | — | — |
| 2012-05-03 | $200,593.75 | $200,593.73 | 0 | — | — |
| 2012-05-02 | $200,593.75 | $200,593.73 | 0 | — | — |
| 2012-05-01 | $200,593.75 | $200,593.73 | 0 | — | — |
| 2012-04-30 | $197,531.25 | $197,531.24 | 0 | — | — |
| 2012-04-27 | $199,062.50 | $199,062.50 | 0 | — | — |
| 2012-04-26 | $203,656.25 | $203,656.25 | 0 | — | — |
| 2012-04-25 | $205,187.50 | $205,187.48 | 0 | — | — |
| 2012-04-24 | $202,125.00 | $202,124.99 | 0 | — | — |
| 2012-04-23 | $199,062.50 | $199,062.50 | 0 | — | — |
| 2012-04-20 | $194,468.75 | $194,468.75 | 0 | — | — |
| 2012-04-19 | $188,343.75 | $188,343.74 | 0 | — | — |
| 2012-04-18 | $197,531.25 | $197,531.24 | 0 | — | — |
| 2012-04-17 | $199,062.50 | $199,062.50 | 0 | — | — |
| 2012-04-16 | $199,062.50 | $199,062.50 | 0 | — | — |
| 2012-04-13 | $202,125.00 | $202,124.99 | 0 | — | — |
| 2012-04-12 | $199,062.50 | $199,062.50 | 0 | — | — |
| 2012-04-11 | $196,000.00 | $195,999.99 | 0 | — | — |
| 2012-04-10 | $197,531.25 | $197,531.24 | 0 | — | — |
| 2012-04-09 | $200,593.75 | $200,593.73 | 0 | — | — |
| 2012-04-05 | $203,656.25 | $203,656.25 | 0 | — | — |
| 2012-04-04 | $205,187.50 | $205,187.48 | 0 | — | — |
| 2012-04-03 | $206,718.75 | $206,718.74 | 1 | — | — |
| 2012-04-02 | $199,062.50 | $199,062.50 | 0 | — | — |
| 2012-03-30 | $209,781.25 | $209,781.23 | 0 | — | — |
| 2012-03-29 | $197,531.25 | $197,531.24 | 1 | — | — |
| 2012-03-28 | $209,781.25 | $209,781.23 | 0 | — | — |
| 2012-03-27 | $209,781.25 | $209,781.23 | 0 | — | — |
| 2012-03-26 | $218,968.75 | $218,968.73 | 1 | — | — |
| 2012-03-23 | $206,718.75 | $206,718.74 | 2 | — | — |
| 2012-03-22 | $208,250.00 | $208,250.00 | 3 | — | — |
| 2012-03-21 | $199,062.50 | $199,062.50 | 1 | — | — |
| 2012-03-20 | $188,343.75 | $188,343.74 | 1 | — | — |
| 2012-03-19 | $185,281.25 | $185,281.24 | 0 | — | — |
| 2012-03-16 | $197,531.25 | $197,531.24 | 0 | — | — |
| 2012-03-15 | $188,343.75 | $188,343.74 | 0 | — | — |
| 2012-03-14 | $185,281.25 | $185,281.24 | 0 | — | — |
| 2012-03-13 | $189,875.00 | $189,875.00 | 0 | — | — |
| 2012-03-12 | $188,343.75 | $188,343.74 | 0 | — | — |
| 2012-03-09 | $186,812.50 | $186,812.49 | 1 | — | — |
| 2012-03-08 | $196,000.00 | $195,999.99 | 0 | — | — |
| 2012-03-07 | $189,875.00 | $189,875.00 | 1 | — | — |
| 2012-03-06 | $199,062.50 | $199,062.50 | 0 | — | — |
| 2012-03-05 | $199,062.50 | $199,062.50 | 0 | — | — |
| 2012-03-02 | $203,656.25 | $203,656.25 | 0 | — | — |
| 2012-03-01 | $194,468.75 | $194,468.75 | 0 | — | — |
| 2012-02-29 | $215,906.25 | $215,906.24 | 0 | — | — |
| 2012-02-28 | $243,468.75 | $243,468.74 | 1 | — | — |
| 2012-02-27 | $186,812.50 | $186,812.49 | 0 | — | — |
| 2012-02-24 | $200,593.75 | $200,593.73 | 0 | — | — |
| 2012-02-23 | $209,781.25 | $209,781.23 | 0 | — | — |
| 2012-02-22 | $212,843.75 | $212,843.75 | 1 | — | — |
| 2012-02-21 | $186,812.50 | $186,812.49 | 1 | — | — |
| 2012-02-17 | $220,500.00 | $220,499.99 | 1 | — | — |
| 2012-02-16 | $217,437.50 | $217,437.50 | 0 | — | — |
| 2012-02-15 | $215,906.25 | $215,906.24 | 0 | — | — |
| 2012-02-14 | $217,437.50 | $217,437.50 | 0 | — | — |
| 2012-02-13 | $218,968.75 | $218,968.73 | 0 | — | — |
| 2012-02-10 | $215,906.25 | $215,906.24 | 0 | — | — |
| 2012-02-09 | $218,968.75 | $218,968.73 | 3 | — | — |
| 2012-02-08 | $229,687.50 | $229,687.49 | 1 | — | — |
| 2012-02-07 | $209,781.25 | $209,781.23 | 0 | — | — |
| 2012-02-06 | $211,312.50 | $211,312.49 | 0 | — | — |
| 2012-02-03 | $208,250.00 | $208,250.00 | 0 | — | — |
| 2012-02-02 | $214,375.00 | $214,374.98 | 0 | — | — |
| 2012-02-01 | $214,375.00 | $214,374.98 | 0 | — | — |
| 2012-01-31 | $212,843.75 | $212,843.75 | 0 | — | — |
| 2012-01-30 | $214,375.00 | $214,374.98 | 0 | — | — |
| 2012-01-27 | $214,375.00 | $214,374.98 | 0 | — | — |
| 2012-01-26 | $223,562.50 | $223,562.48 | 0 | — | — |
| 2012-01-25 | $222,031.25 | $222,031.25 | 0 | — | — |
| 2012-01-24 | $209,781.25 | $209,781.23 | 0 | — | — |
| 2012-01-23 | $206,718.75 | $206,718.74 | 1 | — | — |
| 2012-01-20 | $223,562.50 | $223,562.48 | 3 | — | — |
| 2012-01-19 | $248,062.50 | $248,062.49 | 3 | — | — |
| 2012-01-18 | $251,125.00 | $251,124.98 | 3 | — | — |
| 2012-01-17 | $228,156.25 | $228,156.23 | 2 | — | — |
| 2012-01-13 | $212,843.75 | $212,843.75 | 1 | — | — |
| 2012-01-12 | $200,593.75 | $200,593.73 | 1 | — | — |
| 2012-01-11 | $206,718.75 | $206,718.74 | 0 | — | — |
| 2012-01-10 | $205,187.50 | $205,187.48 | 2 | — | — |
| 2012-01-09 | $199,062.50 | $199,062.50 | 0 | — | — |
| 2012-01-06 | $194,468.75 | $194,468.75 | 0 | — | — |
| 2012-01-05 | $199,062.50 | $199,062.50 | 0 | — | — |
| 2012-01-04 | $192,937.50 | $192,937.49 | 0 | — | — |
| 2012-01-03 | $203,656.25 | $203,656.25 | 1 | — | — |