Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $156,187.50 | $156,187.50 | 0 | — | — |
| 2008-12-30 | $157,718.75 | $157,718.74 | 0 | — | — |
| 2008-12-29 | $156,187.50 | $156,187.50 | 0 | — | — |
| 2008-12-26 | $168,437.50 | $168,437.49 | 0 | — | — |
| 2008-12-24 | $171,500.00 | $171,499.99 | 0 | — | — |
| 2008-12-23 | $174,562.50 | $174,562.50 | 0 | — | — |
| 2008-12-22 | $160,781.25 | $160,781.25 | 0 | — | — |
| 2008-12-19 | $162,312.50 | $162,312.49 | 0 | — | — |
| 2008-12-18 | $168,437.50 | $168,437.49 | 0 | — | — |
| 2008-12-17 | $183,750.00 | $183,749.99 | 0 | — | — |
| 2008-12-16 | $183,750.00 | $183,749.99 | 0 | — | — |
| 2008-12-15 | $173,031.25 | $173,031.24 | 0 | — | — |
| 2008-12-12 | $154,656.25 | $154,656.24 | 0 | — | — |
| 2008-12-11 | $173,031.25 | $173,031.24 | 0 | — | — |
| 2008-12-10 | $174,562.50 | $174,562.50 | 0 | — | — |
| 2008-12-09 | $174,562.50 | $174,562.50 | 0 | — | — |
| 2008-12-08 | $176,093.75 | $176,093.74 | 0 | — | — |
| 2008-12-05 | $196,000.00 | $195,999.99 | 0 | — | — |
| 2008-12-04 | $214,375.00 | $214,374.98 | 0 | — | — |
| 2008-12-03 | $199,062.50 | $199,062.50 | 0 | — | — |
| 2008-12-02 | $206,718.75 | $206,718.74 | 0 | — | — |
| 2008-12-01 | $215,906.25 | $215,906.24 | 0 | — | — |
| 2008-11-28 | $215,906.25 | $215,906.24 | 0 | — | — |
| 2008-11-26 | $215,906.25 | $215,906.24 | 0 | — | — |
| 2008-11-25 | $206,718.75 | $206,718.74 | 0 | — | — |
| 2008-11-24 | $214,375.00 | $214,374.98 | 0 | — | — |
| 2008-11-21 | $199,062.50 | $199,062.50 | 0 | — | — |
| 2008-11-20 | $191,406.25 | $191,406.24 | 0 | — | — |
| 2008-11-19 | $196,000.00 | $195,999.99 | 0 | — | — |
| 2008-11-18 | $214,375.00 | $214,374.98 | 0 | — | — |
| 2008-11-17 | $168,437.50 | $168,437.49 | 0 | — | — |
| 2008-11-14 | $183,750.00 | $183,749.99 | 0 | — | — |
| 2008-11-13 | $176,093.75 | $176,093.74 | 0 | — | — |
| 2008-11-12 | $214,375.00 | $214,374.98 | 0 | — | — |
| 2008-11-11 | $257,250.00 | $257,249.99 | 0 | — | — |
| 2008-11-10 | $258,781.25 | $258,781.25 | 0 | — | — |
| 2008-11-07 | $258,781.25 | $258,781.25 | 0 | — | — |
| 2008-11-06 | $254,187.50 | $254,187.50 | 0 | — | — |
| 2008-11-05 | $252,656.25 | $252,656.24 | 0 | — | — |
| 2008-11-04 | $245,000.00 | $245,000.00 | 0 | — | — |
| 2008-11-03 | $245,000.00 | $245,000.00 | 0 | — | — |
| 2008-10-31 | $275,625.00 | $275,624.99 | 0 | — | — |
| 2008-10-30 | $246,531.25 | $246,531.23 | 0 | — | — |
| 2008-10-29 | $252,656.25 | $252,656.24 | 0 | — | — |
| 2008-10-28 | $229,687.50 | $229,687.49 | 0 | — | — |
| 2008-10-27 | $301,656.25 | $301,656.24 | 0 | — | — |
| 2008-10-24 | $290,937.50 | $290,937.48 | 0 | — | — |
| 2008-10-23 | $275,625.00 | $275,624.99 | 0 | — | — |
| 2008-10-22 | $289,406.25 | $289,406.24 | 0 | — | — |
| 2008-10-21 | $290,937.50 | $290,937.48 | 0 | — | — |
| 2008-10-20 | $283,281.25 | $283,281.23 | 0 | — | — |
| 2008-10-17 | $271,031.25 | $271,031.24 | 0 | — | — |
| 2008-10-16 | $267,968.75 | $267,968.75 | 0 | — | — |
| 2008-10-15 | $260,312.50 | $260,312.48 | 0 | — | — |
| 2008-10-14 | $260,312.50 | $260,312.48 | 0 | — | — |
| 2008-10-13 | $245,000.00 | $245,000.00 | 0 | — | — |
| 2008-10-10 | $183,750.00 | $183,749.99 | 0 | — | — |
| 2008-10-09 | $252,656.25 | $252,656.24 | 0 | — | — |
| 2008-10-08 | $252,656.25 | $252,656.24 | 0 | — | — |
| 2008-10-07 | $275,625.00 | $275,624.99 | 0 | — | — |
| 2008-10-06 | $229,687.50 | $229,687.49 | 0 | — | — |
| 2008-10-03 | $267,968.75 | $267,968.75 | 0 | — | — |
| 2008-10-02 | $275,625.00 | $275,624.99 | 0 | — | — |
| 2008-10-01 | $261,843.75 | $261,843.74 | 0 | — | — |
| 2008-09-30 | $260,312.50 | $260,312.48 | 0 | — | — |
| 2008-09-29 | $260,312.50 | $260,312.48 | 0 | — | — |
| 2008-09-26 | $257,250.00 | $257,249.99 | 0 | — | — |
| 2008-09-25 | $303,187.50 | $303,187.49 | 0 | — | — |
| 2008-09-24 | $249,593.75 | $249,593.75 | 0 | — | — |
| 2008-09-23 | $260,312.50 | $260,312.48 | 0 | — | — |
| 2008-09-22 | $260,312.50 | $260,312.48 | 0 | — | — |
| 2008-09-19 | $275,625.00 | $275,624.99 | 0 | — | — |
| 2008-09-18 | $245,000.00 | $245,000.00 | 0 | — | — |
| 2008-09-17 | $275,625.00 | $275,624.99 | 0 | — | — |
| 2008-09-16 | $274,093.75 | $274,093.73 | 0 | — | — |
| 2008-09-15 | $275,625.00 | $275,624.99 | 0 | — | — |
| 2008-09-12 | $294,000.00 | $293,999.99 | 0 | — | — |
| 2008-09-11 | $260,312.50 | $260,312.48 | 0 | — | — |
| 2008-09-10 | $304,718.75 | $304,718.73 | 0 | — | — |
| 2008-09-09 | $306,250.00 | $306,249.99 | 0 | — | — |
| 2008-09-08 | $306,250.00 | $306,249.99 | 0 | — | — |
| 2008-09-05 | $298,593.75 | $298,593.74 | 0 | — | — |
| 2008-09-04 | $303,187.50 | $303,187.49 | 0 | — | — |
| 2008-09-03 | $306,250.00 | $306,249.99 | 0 | — | — |
| 2008-09-02 | $306,250.00 | $306,249.99 | 0 | — | — |
| 2008-08-29 | $303,187.50 | $303,187.49 | 0 | — | — |
| 2008-08-28 | $320,031.25 | $320,031.24 | 0 | — | — |
| 2008-08-27 | $313,906.25 | $313,906.23 | 0 | — | — |
| 2008-08-26 | $306,250.00 | $306,249.99 | 0 | — | — |
| 2008-08-25 | $297,062.50 | $297,062.49 | 0 | — | — |
| 2008-08-22 | $313,906.25 | $313,906.23 | 0 | — | — |
| 2008-08-21 | $312,375.00 | $312,374.99 | 0 | — | — |
| 2008-08-20 | $301,656.25 | $301,656.24 | 0 | — | — |
| 2008-08-19 | $321,562.50 | $321,562.49 | 0 | — | — |
| 2008-08-18 | $287,875.00 | $287,874.98 | 0 | — | — |
| 2008-08-15 | $289,406.25 | $289,406.24 | 0 | — | — |
| 2008-08-14 | $297,062.50 | $297,062.49 | 0 | — | — |
| 2008-08-13 | $290,937.50 | $290,937.48 | 0 | — | — |
| 2008-08-12 | $283,281.25 | $283,281.23 | 0 | — | — |
| 2008-08-11 | $320,031.25 | $320,031.24 | 0 | — | — |
| 2008-08-08 | $306,250.00 | $306,249.99 | 0 | — | — |
| 2008-08-07 | $306,250.00 | $306,249.99 | 0 | — | — |
| 2008-08-06 | $313,906.25 | $313,906.23 | 0 | — | — |
| 2008-08-05 | $313,906.25 | $313,906.23 | 0 | — | — |
| 2008-08-04 | $313,906.25 | $313,906.23 | 0 | — | — |
| 2008-08-01 | $313,906.25 | $313,906.23 | 0 | — | — |
| 2008-07-31 | $313,906.25 | $313,906.23 | 0 | — | — |
| 2008-07-30 | $306,250.00 | $306,249.99 | 0 | — | — |
| 2008-07-29 | $310,843.75 | $310,843.74 | 0 | — | — |
| 2008-07-28 | $298,593.75 | $298,593.74 | 0 | — | — |
| 2008-07-25 | $313,906.25 | $313,906.23 | 0 | — | — |
| 2008-07-24 | $306,250.00 | $306,249.99 | 0 | — | — |
| 2008-07-23 | $306,250.00 | $306,249.99 | 0 | — | — |
| 2008-07-22 | $321,562.50 | $321,562.49 | 0 | — | — |
| 2008-07-21 | $300,125.00 | $300,124.98 | 0 | — | — |
| 2008-07-18 | $300,125.00 | $300,124.98 | 0 | — | — |
| 2008-07-17 | $298,593.75 | $298,593.74 | 0 | — | — |
| 2008-07-16 | $306,250.00 | $306,249.99 | 0 | — | — |
| 2008-07-15 | $306,250.00 | $306,249.99 | 0 | — | — |
| 2008-07-14 | $313,906.25 | $313,906.23 | 0 | — | — |
| 2008-07-11 | $306,250.00 | $306,249.99 | 0 | — | — |
| 2008-07-10 | $287,875.00 | $287,874.98 | 0 | — | — |
| 2008-07-09 | $290,937.50 | $290,937.48 | 0 | — | — |
| 2008-07-08 | $300,125.00 | $300,124.98 | 0 | — | — |
| 2008-07-07 | $306,250.00 | $306,249.99 | 0 | — | — |
| 2008-07-03 | $294,000.00 | $293,999.99 | 0 | — | — |
| 2008-07-02 | $297,062.50 | $297,062.49 | 0 | — | — |
| 2008-07-01 | $304,718.75 | $304,718.73 | 0 | — | — |
| 2008-06-30 | $320,031.25 | $320,031.24 | 0 | — | — |
| 2008-06-27 | $329,218.75 | $329,218.74 | 0 | — | — |
| 2008-06-26 | $324,625.00 | $324,624.99 | 0 | — | — |
| 2008-06-25 | $329,218.75 | $329,218.74 | 0 | — | — |
| 2008-06-24 | $344,531.25 | $344,531.25 | 0 | — | — |
| 2008-06-23 | $344,531.25 | $344,531.25 | 0 | — | — |
| 2008-06-20 | $352,187.50 | $352,187.49 | 0 | — | — |
| 2008-06-19 | $359,843.75 | $359,843.73 | 0 | — | — |
| 2008-06-18 | $367,500.00 | $367,499.97 | 0 | — | — |
| 2008-06-17 | $367,500.00 | $367,499.97 | 0 | — | — |
| 2008-06-16 | $382,812.50 | $382,812.48 | 0 | — | — |
| 2008-06-13 | $367,500.00 | $367,499.97 | 0 | — | — |
| 2008-06-12 | $359,843.75 | $359,843.73 | 0 | — | — |
| 2008-06-11 | $336,875.00 | $336,874.98 | 0 | — | — |
| 2008-06-10 | $359,843.75 | $359,843.73 | 0 | — | — |
| 2008-06-09 | $336,875.00 | $336,874.98 | 0 | — | — |
| 2008-06-06 | $344,531.25 | $344,531.25 | 0 | — | — |
| 2008-06-05 | $344,531.25 | $344,531.25 | 0 | — | — |
| 2008-06-04 | $329,218.75 | $329,218.74 | 0 | — | — |
| 2008-06-03 | $336,875.00 | $336,874.98 | 0 | — | — |
| 2008-06-02 | $344,531.25 | $344,531.25 | 0 | — | — |
| 2008-05-30 | $344,531.25 | $344,531.25 | 0 | — | — |
| 2008-05-29 | $365,968.75 | $365,968.74 | 0 | — | — |
| 2008-05-28 | $390,468.75 | $390,468.72 | 0 | — | — |
| 2008-05-27 | $382,812.50 | $382,812.48 | 0 | — | — |
| 2008-05-23 | $385,875.00 | $385,874.97 | 0 | — | — |
| 2008-05-22 | $378,218.75 | $378,218.73 | 0 | — | — |
| 2008-05-21 | $390,468.75 | $390,468.72 | 0 | — | — |
| 2008-05-20 | $405,781.25 | $405,781.23 | 0 | — | — |
| 2008-05-19 | $485,406.25 | $485,406.22 | 0 | — | — |
| 2008-05-16 | $460,906.25 | $460,906.24 | 0 | — | — |
| 2008-05-15 | $450,187.50 | $450,187.48 | 0 | — | — |
| 2008-05-14 | $497,656.25 | $497,656.24 | 0 | — | — |
| 2008-05-13 | $451,718.75 | $451,718.74 | 0 | — | — |
| 2008-05-12 | $381,281.25 | $381,281.22 | 0 | — | — |
| 2008-05-09 | $375,156.25 | $375,156.24 | 0 | — | — |
| 2008-05-08 | $367,500.00 | $367,499.97 | 0 | — | — |
| 2008-05-07 | $382,812.50 | $382,812.48 | 0 | — | — |
| 2008-05-06 | $329,218.75 | $329,218.74 | 0 | — | — |
| 2008-05-05 | $321,562.50 | $321,562.49 | 0 | — | — |
| 2008-05-02 | $306,250.00 | $306,249.99 | 0 | — | — |
| 2008-05-01 | $298,593.75 | $298,593.74 | 0 | — | — |
| 2008-04-30 | $267,968.75 | $267,968.75 | 0 | — | — |
| 2008-04-29 | $281,750.00 | $281,749.98 | 0 | — | — |
| 2008-04-28 | $283,281.25 | $283,281.23 | 0 | — | — |
| 2008-04-25 | $275,625.00 | $275,624.99 | 0 | — | — |
| 2008-04-24 | $267,968.75 | $267,968.75 | 1 | — | — |
| 2008-04-23 | $298,593.75 | $298,593.74 | 0 | — | — |
| 2008-04-22 | $306,250.00 | $306,249.99 | 1 | — | — |
| 2008-04-21 | $343,000.00 | $342,999.99 | 0 | — | — |
| 2008-04-18 | $341,468.75 | $341,468.73 | 0 | — | — |
| 2008-04-17 | $341,468.75 | $341,468.73 | 0 | — | — |
| 2008-04-16 | $344,531.25 | $344,531.25 | 0 | — | — |
| 2008-04-15 | $359,843.75 | $359,843.73 | 0 | — | — |
| 2008-04-14 | $359,843.75 | $359,843.73 | 0 | — | — |
| 2008-04-11 | $339,937.50 | $339,937.50 | 0 | — | — |
| 2008-04-10 | $330,750.00 | $330,750.00 | 0 | — | — |
| 2008-04-09 | $362,906.25 | $362,906.22 | 0 | — | — |
| 2008-04-08 | $364,437.50 | $364,437.48 | 0 | — | — |
| 2008-04-07 | $367,500.00 | $367,499.97 | 0 | — | — |
| 2008-04-04 | $378,218.75 | $378,218.73 | 0 | — | — |
| 2008-04-03 | $382,812.50 | $382,812.48 | 0 | — | — |
| 2008-04-02 | $373,625.00 | $373,624.98 | 0 | — | — |
| 2008-04-01 | $379,750.00 | $379,749.99 | 0 | — | — |
| 2008-03-31 | $344,531.25 | $344,531.25 | 0 | — | — |
| 2008-03-28 | $352,187.50 | $352,187.49 | 0 | — | — |
| 2008-03-27 | $375,156.25 | $375,156.24 | 0 | — | — |
| 2008-03-26 | $375,156.25 | $375,156.24 | 0 | — | — |
| 2008-03-25 | $405,781.25 | $405,781.23 | 0 | — | — |
| 2008-03-24 | $382,812.50 | $382,812.48 | 0 | — | — |
| 2008-03-20 | $352,187.50 | $352,187.49 | 0 | — | — |
| 2008-03-19 | $382,812.50 | $382,812.48 | 0 | — | — |
| 2008-03-18 | $343,000.00 | $342,999.99 | 0 | — | — |
| 2008-03-17 | $375,156.25 | $375,156.24 | 0 | — | — |
| 2008-03-14 | $413,437.50 | $413,437.48 | 0 | — | — |
| 2008-03-13 | $379,750.00 | $379,749.99 | 0 | — | — |
| 2008-03-12 | $321,562.50 | $321,562.49 | 0 | — | — |
| 2008-03-11 | $336,875.00 | $336,874.98 | 0 | — | — |
| 2008-03-10 | $306,250.00 | $306,249.99 | 0 | — | — |
| 2008-03-07 | $395,062.50 | $395,062.48 | 0 | — | — |
| 2008-03-06 | $410,375.00 | $410,374.96 | 0 | — | — |
| 2008-03-05 | $428,750.00 | $428,749.96 | 0 | — | — |
| 2008-03-04 | $428,750.00 | $428,749.96 | 0 | — | — |
| 2008-03-03 | $437,937.50 | $437,937.46 | 0 | — | — |
| 2008-02-29 | $431,812.50 | $431,812.48 | 0 | — | — |
| 2008-02-28 | $451,718.75 | $451,718.74 | 0 | — | — |
| 2008-02-27 | $451,718.75 | $451,718.74 | 0 | — | — |
| 2008-02-26 | $444,062.50 | $444,062.49 | 0 | — | — |
| 2008-02-25 | $436,406.25 | $436,406.25 | 0 | — | — |
| 2008-02-22 | $444,062.50 | $444,062.49 | 0 | — | — |
| 2008-02-21 | $451,718.75 | $451,718.74 | 0 | — | — |
| 2008-02-20 | $459,375.00 | $459,374.98 | 0 | — | — |
| 2008-02-19 | $444,062.50 | $444,062.49 | 0 | — | — |
| 2008-02-15 | $459,375.00 | $459,374.98 | 0 | — | — |
| 2008-02-14 | $459,375.00 | $459,374.98 | 0 | — | — |
| 2008-02-13 | $490,000.00 | $490,000.00 | 0 | — | — |
| 2008-02-12 | $467,031.25 | $467,031.22 | 1 | — | — |
| 2008-02-11 | $444,062.50 | $444,062.49 | 0 | — | — |
| 2008-02-08 | $459,375.00 | $459,374.98 | 0 | — | — |
| 2008-02-07 | $482,343.75 | $482,343.71 | 0 | — | — |
| 2008-02-06 | $490,000.00 | $490,000.00 | 0 | — | — |
| 2008-02-05 | $520,625.00 | $520,624.97 | 0 | — | — |
| 2008-02-04 | $490,000.00 | $490,000.00 | 0 | — | — |
| 2008-02-01 | $545,125.00 | $545,125.00 | 0 | — | — |
| 2008-01-31 | $557,375.00 | $557,374.97 | 0 | — | — |
| 2008-01-30 | $551,250.00 | $551,249.98 | 0 | — | — |
| 2008-01-29 | $566,562.50 | $566,562.47 | 0 | — | — |
| 2008-01-28 | $566,562.50 | $566,562.47 | 0 | — | — |
| 2008-01-25 | $571,156.25 | $571,156.24 | 0 | — | — |
| 2008-01-24 | $574,218.75 | $574,218.71 | 0 | — | — |
| 2008-01-23 | $566,562.50 | $566,562.47 | 0 | — | — |
| 2008-01-22 | $566,562.50 | $566,562.47 | 0 | — | — |
| 2008-01-18 | $581,875.00 | $581,874.95 | 0 | — | — |
| 2008-01-17 | $566,562.50 | $566,562.47 | 0 | — | — |
| 2008-01-16 | $581,875.00 | $581,874.95 | 0 | — | — |
| 2008-01-15 | $551,250.00 | $551,249.98 | 0 | — | — |
| 2008-01-14 | $581,875.00 | $581,874.95 | 0 | — | — |
| 2008-01-11 | $595,656.25 | $595,656.23 | 0 | — | — |
| 2008-01-10 | $595,656.25 | $595,656.23 | 0 | — | — |
| 2008-01-09 | $604,843.75 | $604,843.73 | 0 | — | — |
| 2008-01-08 | $610,968.75 | $610,968.71 | 0 | — | — |
| 2008-01-07 | $597,187.50 | $597,187.49 | 0 | — | — |
| 2008-01-04 | $604,843.75 | $604,843.73 | 0 | — | — |
| 2008-01-03 | $609,437.50 | $609,437.46 | 0 | — | — |
| 2008-01-02 | $584,937.50 | $584,937.47 | 0 | — | — |