Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $254,187.50 | $254,187.50 | 1 | — | — |
| 2010-12-30 | $255,718.75 | $255,718.73 | 1 | — | — |
| 2010-12-29 | $257,250.00 | $257,249.99 | 0 | — | — |
| 2010-12-28 | $260,312.50 | $260,312.48 | 0 | — | — |
| 2010-12-27 | $260,312.50 | $260,312.48 | 0 | — | — |
| 2010-12-23 | $266,437.50 | $266,437.49 | 0 | — | — |
| 2010-12-22 | $269,500.00 | $269,499.98 | 0 | — | — |
| 2010-12-21 | $267,968.75 | $267,968.75 | 0 | — | — |
| 2010-12-20 | $267,968.75 | $267,968.75 | 0 | — | — |
| 2010-12-17 | $267,968.75 | $267,968.75 | 0 | — | — |
| 2010-12-16 | $264,906.25 | $264,906.23 | 0 | — | — |
| 2010-12-15 | $263,375.00 | $263,375.00 | 0 | — | — |
| 2010-12-14 | $266,437.50 | $266,437.49 | 1 | — | — |
| 2010-12-13 | $281,750.00 | $281,749.98 | 0 | — | — |
| 2010-12-10 | $281,750.00 | $281,749.98 | 0 | — | — |
| 2010-12-09 | $277,156.25 | $277,156.25 | 0 | — | — |
| 2010-12-08 | $277,156.25 | $277,156.25 | 0 | — | — |
| 2010-12-07 | $281,750.00 | $281,749.98 | 0 | — | — |
| 2010-12-06 | $277,156.25 | $277,156.25 | 1 | — | — |
| 2010-12-03 | $271,031.25 | $271,031.24 | 0 | — | — |
| 2010-12-02 | $266,437.50 | $266,437.49 | 0 | — | — |
| 2010-12-01 | $275,625.00 | $275,624.99 | 0 | — | — |
| 2010-11-30 | $275,625.00 | $275,624.99 | 0 | — | — |
| 2010-11-29 | $277,156.25 | $277,156.25 | 0 | — | — |
| 2010-11-26 | $269,500.00 | $269,499.98 | 0 | — | — |
| 2010-11-24 | $277,156.25 | $277,156.25 | 0 | — | — |
| 2010-11-23 | $281,750.00 | $281,749.98 | 0 | — | — |
| 2010-11-22 | $272,562.50 | $272,562.50 | 0 | — | — |
| 2010-11-19 | $277,156.25 | $277,156.25 | 0 | — | — |
| 2010-11-18 | $280,218.75 | $280,218.74 | 0 | — | — |
| 2010-11-17 | $298,593.75 | $298,593.74 | 0 | — | — |
| 2010-11-16 | $287,875.00 | $287,874.98 | 0 | — | — |
| 2010-11-15 | $289,406.25 | $289,406.24 | 0 | — | — |
| 2010-11-12 | $283,281.25 | $283,281.23 | 0 | — | — |
| 2010-11-11 | $289,406.25 | $289,406.24 | 0 | — | — |
| 2010-11-10 | $278,687.50 | $278,687.48 | 0 | — | — |
| 2010-11-09 | $287,875.00 | $287,874.98 | 0 | — | — |
| 2010-11-08 | $304,718.75 | $304,718.73 | 0 | — | — |
| 2010-11-05 | $287,875.00 | $287,874.98 | 0 | — | — |
| 2010-11-04 | $283,281.25 | $283,281.23 | 0 | — | — |
| 2010-11-03 | $280,218.75 | $280,218.74 | 0 | — | — |
| 2010-11-02 | $292,468.75 | $292,468.74 | 0 | — | — |
| 2010-11-01 | $289,406.25 | $289,406.24 | 0 | — | — |
| 2010-10-29 | $303,187.50 | $303,187.49 | 0 | — | — |
| 2010-10-28 | $301,656.25 | $301,656.24 | 0 | — | — |
| 2010-10-27 | $300,125.00 | $300,124.98 | 0 | — | — |
| 2010-10-26 | $297,062.50 | $297,062.49 | 0 | — | — |
| 2010-10-25 | $301,656.25 | $301,656.24 | 0 | — | — |
| 2010-10-22 | $292,468.75 | $292,468.74 | 0 | — | — |
| 2010-10-21 | $289,406.25 | $289,406.24 | 0 | — | — |
| 2010-10-20 | $295,531.25 | $295,531.23 | 0 | — | — |
| 2010-10-19 | $290,937.50 | $290,937.48 | 0 | — | — |
| 2010-10-18 | $278,687.50 | $278,687.48 | 0 | — | — |
| 2010-10-15 | $297,062.50 | $297,062.49 | 0 | — | — |
| 2010-10-14 | $300,125.00 | $300,124.98 | 0 | — | — |
| 2010-10-13 | $303,187.50 | $303,187.49 | 0 | — | — |
| 2010-10-12 | $303,187.50 | $303,187.49 | 0 | — | — |
| 2010-10-11 | $312,375.00 | $312,374.99 | 0 | — | — |
| 2010-10-08 | $284,812.50 | $284,812.49 | 0 | — | — |
| 2010-10-07 | $284,812.50 | $284,812.49 | 0 | — | — |
| 2010-10-06 | $284,812.50 | $284,812.49 | 0 | — | — |
| 2010-10-05 | $280,218.75 | $280,218.74 | 0 | — | — |
| 2010-10-04 | $277,156.25 | $277,156.25 | 0 | — | — |
| 2010-10-01 | $274,093.75 | $274,093.73 | 0 | — | — |
| 2010-09-30 | $272,562.50 | $272,562.50 | 0 | — | — |
| 2010-09-29 | $269,500.00 | $269,499.98 | 0 | — | — |
| 2010-09-28 | $274,093.75 | $274,093.73 | 0 | — | — |
| 2010-09-27 | $261,843.75 | $261,843.74 | 0 | — | — |
| 2010-09-24 | $260,312.50 | $260,312.48 | 0 | — | — |
| 2010-09-23 | $271,031.25 | $271,031.24 | 0 | — | — |
| 2010-09-22 | $269,500.00 | $269,499.98 | 0 | — | — |
| 2010-09-21 | $263,375.00 | $263,375.00 | 0 | — | — |
| 2010-09-20 | $269,500.00 | $269,499.98 | 0 | — | — |
| 2010-09-17 | $267,968.75 | $267,968.75 | 0 | — | — |
| 2010-09-16 | $267,968.75 | $267,968.75 | 0 | — | — |
| 2010-09-15 | $266,437.50 | $266,437.49 | 0 | — | — |
| 2010-09-14 | $264,906.25 | $264,906.23 | 0 | — | — |
| 2010-09-13 | $264,906.25 | $264,906.23 | 0 | — | — |
| 2010-09-10 | $269,500.00 | $269,499.98 | 0 | — | — |
| 2010-09-09 | $266,437.50 | $266,437.49 | 0 | — | — |
| 2010-09-08 | $298,593.75 | $298,593.74 | 0 | — | — |
| 2010-09-07 | $257,250.00 | $257,249.99 | 0 | — | — |
| 2010-09-03 | $280,218.75 | $280,218.74 | 0 | — | — |
| 2010-09-02 | $275,625.00 | $275,624.99 | 0 | — | — |
| 2010-09-01 | $274,093.75 | $274,093.73 | 0 | — | — |
| 2010-08-31 | $280,218.75 | $280,218.74 | 0 | — | — |
| 2010-08-30 | $274,093.75 | $274,093.73 | 0 | — | — |
| 2010-08-27 | $266,437.50 | $266,437.49 | 0 | — | — |
| 2010-08-26 | $255,718.75 | $255,718.73 | 0 | — | — |
| 2010-08-25 | $260,312.50 | $260,312.48 | 0 | — | — |
| 2010-08-24 | $281,750.00 | $281,749.98 | 0 | — | — |
| 2010-08-23 | $287,875.00 | $287,874.98 | 0 | — | — |
| 2010-08-20 | $274,093.75 | $274,093.73 | 0 | — | — |
| 2010-08-19 | $287,875.00 | $287,874.98 | 0 | — | — |
| 2010-08-18 | $295,531.25 | $295,531.23 | 0 | — | — |
| 2010-08-17 | $295,531.25 | $295,531.23 | 0 | — | — |
| 2010-08-16 | $284,812.50 | $284,812.49 | 0 | — | — |
| 2010-08-13 | $298,593.75 | $298,593.74 | 0 | — | — |
| 2010-08-12 | $298,593.75 | $298,593.74 | 0 | — | — |
| 2010-08-11 | $300,125.00 | $300,124.98 | 0 | — | — |
| 2010-08-10 | $298,593.75 | $298,593.74 | 0 | — | — |
| 2010-08-09 | $306,250.00 | $306,249.99 | 0 | — | — |
| 2010-08-06 | $301,656.25 | $301,656.24 | 0 | — | — |
| 2010-08-05 | $298,593.75 | $298,593.74 | 0 | — | — |
| 2010-08-04 | $306,250.00 | $306,249.99 | 0 | — | — |
| 2010-08-03 | $301,656.25 | $301,656.24 | 0 | — | — |
| 2010-08-02 | $309,312.50 | $309,312.48 | 0 | — | — |
| 2010-07-30 | $312,375.00 | $312,374.99 | 0 | — | — |
| 2010-07-29 | $310,843.75 | $310,843.74 | 0 | — | — |
| 2010-07-28 | $307,781.25 | $307,781.24 | 0 | — | — |
| 2010-07-27 | $320,031.25 | $320,031.24 | 0 | — | — |
| 2010-07-26 | $309,312.50 | $309,312.48 | 0 | — | — |
| 2010-07-23 | $318,500.00 | $318,499.98 | 0 | — | — |
| 2010-07-22 | $318,500.00 | $318,499.98 | 0 | — | — |
| 2010-07-21 | $320,031.25 | $320,031.24 | 1 | — | — |
| 2010-07-20 | $309,312.50 | $309,312.48 | 0 | — | — |
| 2010-07-19 | $292,468.75 | $292,468.74 | 0 | — | — |
| 2010-07-16 | $306,250.00 | $306,249.99 | 0 | — | — |
| 2010-07-15 | $312,375.00 | $312,374.99 | 0 | — | — |
| 2010-07-14 | $303,187.50 | $303,187.49 | 0 | — | — |
| 2010-07-13 | $292,468.75 | $292,468.74 | 0 | — | — |
| 2010-07-12 | $309,312.50 | $309,312.48 | 0 | — | — |
| 2010-07-09 | $309,312.50 | $309,312.48 | 0 | — | — |
| 2010-07-08 | $310,843.75 | $310,843.74 | 0 | — | — |
| 2010-07-07 | $312,375.00 | $312,374.99 | 0 | — | — |
| 2010-07-06 | $321,562.50 | $321,562.49 | 0 | — | — |
| 2010-07-02 | $306,250.00 | $306,249.99 | 0 | — | — |
| 2010-07-01 | $324,625.00 | $324,624.99 | 0 | — | — |
| 2010-06-30 | $329,218.75 | $329,218.74 | 0 | — | — |
| 2010-06-29 | $336,875.00 | $336,874.98 | 0 | — | — |
| 2010-06-28 | $341,468.75 | $341,468.73 | 0 | — | — |
| 2010-06-25 | $338,406.25 | $338,406.24 | 0 | — | — |
| 2010-06-24 | $349,125.00 | $349,125.00 | 0 | — | — |
| 2010-06-23 | $350,656.25 | $350,656.23 | 0 | — | — |
| 2010-06-22 | $350,656.25 | $350,656.23 | 0 | — | — |
| 2010-06-21 | $349,125.00 | $349,125.00 | 0 | — | — |
| 2010-06-18 | $358,312.50 | $358,312.47 | 0 | — | — |
| 2010-06-17 | $359,843.75 | $359,843.73 | 0 | — | — |
| 2010-06-16 | $364,437.50 | $364,437.48 | 0 | — | — |
| 2010-06-15 | $353,718.75 | $353,718.75 | 0 | — | — |
| 2010-06-14 | $347,593.75 | $347,593.74 | 0 | — | — |
| 2010-06-11 | $344,531.25 | $344,531.25 | 0 | — | — |
| 2010-06-10 | $346,062.50 | $346,062.48 | 0 | — | — |
| 2010-06-09 | $347,593.75 | $347,593.74 | 0 | — | — |
| 2010-06-08 | $349,125.00 | $349,125.00 | 0 | — | — |
| 2010-06-07 | $343,000.00 | $342,999.99 | 0 | — | — |
| 2010-06-04 | $356,781.25 | $356,781.24 | 0 | — | — |
| 2010-06-03 | $356,781.25 | $356,781.24 | 0 | — | — |
| 2010-06-02 | $364,437.50 | $364,437.48 | 0 | — | — |
| 2010-06-01 | $362,906.25 | $362,906.22 | 0 | — | — |
| 2010-05-28 | $370,562.50 | $370,562.49 | 0 | — | — |
| 2010-05-27 | $372,093.75 | $372,093.72 | 0 | — | — |
| 2010-05-26 | $365,968.75 | $365,968.74 | 0 | — | — |
| 2010-05-25 | $356,781.25 | $356,781.24 | 0 | — | — |
| 2010-05-24 | $356,781.25 | $356,781.24 | 0 | — | — |
| 2010-05-21 | $375,156.25 | $375,156.24 | 0 | — | — |
| 2010-05-20 | $388,937.50 | $388,937.49 | 0 | — | — |
| 2010-05-19 | $387,406.25 | $387,406.23 | 0 | — | — |
| 2010-05-18 | $382,812.50 | $382,812.48 | 1 | — | — |
| 2010-05-17 | $378,218.75 | $378,218.73 | 0 | — | — |
| 2010-05-14 | $378,218.75 | $378,218.73 | 0 | — | — |
| 2010-05-13 | $373,625.00 | $373,624.98 | 0 | — | — |
| 2010-05-12 | $376,687.50 | $376,687.47 | 0 | — | — |
| 2010-05-11 | $358,312.50 | $358,312.47 | 0 | — | — |
| 2010-05-10 | $361,375.00 | $361,374.99 | 1 | — | — |
| 2010-05-07 | $362,906.25 | $362,906.22 | 0 | — | — |
| 2010-05-06 | $344,531.25 | $344,531.25 | 0 | — | — |
| 2010-05-05 | $358,312.50 | $358,312.47 | 0 | — | — |
| 2010-05-04 | $355,250.00 | $355,249.98 | 0 | — | — |
| 2010-05-03 | $376,687.50 | $376,687.47 | 1 | — | — |
| 2010-04-30 | $339,937.50 | $339,937.50 | 0 | — | — |
| 2010-04-29 | $336,875.00 | $336,874.98 | 0 | — | — |
| 2010-04-28 | $339,937.50 | $339,937.50 | 0 | — | — |
| 2010-04-27 | $338,406.25 | $338,406.24 | 0 | — | — |
| 2010-04-26 | $339,937.50 | $339,937.50 | 0 | — | — |
| 2010-04-23 | $344,531.25 | $344,531.25 | 0 | — | — |
| 2010-04-22 | $341,468.75 | $341,468.73 | 0 | — | — |
| 2010-04-21 | $341,468.75 | $341,468.73 | 0 | — | — |
| 2010-04-20 | $352,187.50 | $352,187.49 | 0 | — | — |
| 2010-04-19 | $376,687.50 | $376,687.47 | 0 | — | — |
| 2010-04-16 | $361,375.00 | $361,374.99 | 0 | — | — |
| 2010-04-15 | $361,375.00 | $361,374.99 | 1 | — | — |
| 2010-04-14 | $359,843.75 | $359,843.73 | 0 | — | — |
| 2010-04-13 | $349,125.00 | $349,125.00 | 0 | — | — |
| 2010-04-12 | $333,812.50 | $333,812.49 | 0 | — | — |
| 2010-04-09 | $324,625.00 | $324,624.99 | 0 | — | — |
| 2010-04-08 | $329,218.75 | $329,218.74 | 0 | — | — |
| 2010-04-07 | $326,156.25 | $326,156.24 | 0 | — | — |
| 2010-04-06 | $324,625.00 | $324,624.99 | 0 | — | — |
| 2010-04-05 | $336,875.00 | $336,874.98 | 0 | — | — |
| 2010-04-01 | $332,281.25 | $332,281.23 | 0 | — | — |
| 2010-03-31 | $336,875.00 | $336,874.98 | 0 | — | — |
| 2010-03-30 | $329,218.75 | $329,218.74 | 1 | — | — |
| 2010-03-29 | $326,156.25 | $326,156.24 | 0 | — | — |
| 2010-03-26 | $316,968.75 | $316,968.74 | 0 | — | — |
| 2010-03-25 | $321,562.50 | $321,562.49 | 1 | — | — |
| 2010-03-24 | $321,562.50 | $321,562.49 | 0 | — | — |
| 2010-03-23 | $321,562.50 | $321,562.49 | 0 | — | — |
| 2010-03-22 | $326,156.25 | $326,156.24 | 0 | — | — |
| 2010-03-19 | $318,500.00 | $318,499.98 | 0 | — | — |
| 2010-03-18 | $329,218.75 | $329,218.74 | 0 | — | — |
| 2010-03-17 | $336,875.00 | $336,874.98 | 0 | — | — |
| 2010-03-16 | $329,218.75 | $329,218.74 | 0 | — | — |
| 2010-03-15 | $329,218.75 | $329,218.74 | 0 | — | — |
| 2010-03-12 | $318,500.00 | $318,499.98 | 0 | — | — |
| 2010-03-11 | $316,968.75 | $316,968.74 | 0 | — | — |
| 2010-03-10 | $318,500.00 | $318,499.98 | 0 | — | — |
| 2010-03-09 | $321,562.50 | $321,562.49 | 0 | — | — |
| 2010-03-08 | $310,843.75 | $310,843.74 | 0 | — | — |
| 2010-03-05 | $309,312.50 | $309,312.48 | 0 | — | — |
| 2010-03-04 | $315,437.50 | $315,437.49 | 0 | — | — |
| 2010-03-03 | $307,781.25 | $307,781.24 | 0 | — | — |
| 2010-03-02 | $313,906.25 | $313,906.23 | 1 | — | — |
| 2010-03-01 | $329,218.75 | $329,218.74 | 0 | — | — |
| 2010-02-26 | $336,875.00 | $336,874.98 | 0 | — | — |
| 2010-02-25 | $336,875.00 | $336,874.98 | 0 | — | — |
| 2010-02-24 | $344,531.25 | $344,531.25 | 0 | — | — |
| 2010-02-23 | $335,343.75 | $335,343.75 | 0 | — | — |
| 2010-02-22 | $336,875.00 | $336,874.98 | 0 | — | — |
| 2010-02-19 | $338,406.25 | $338,406.24 | 0 | — | — |
| 2010-02-18 | $339,937.50 | $339,937.50 | 0 | — | — |
| 2010-02-17 | $336,875.00 | $336,874.98 | 0 | — | — |
| 2010-02-16 | $336,875.00 | $336,874.98 | 0 | — | — |
| 2010-02-12 | $343,000.00 | $342,999.99 | 0 | — | — |
| 2010-02-11 | $344,531.25 | $344,531.25 | 0 | — | — |
| 2010-02-10 | $344,531.25 | $344,531.25 | 0 | — | — |
| 2010-02-09 | $343,000.00 | $342,999.99 | 0 | — | — |
| 2010-02-08 | $344,531.25 | $344,531.25 | 0 | — | — |
| 2010-02-05 | $344,531.25 | $344,531.25 | 0 | — | — |
| 2010-02-04 | $341,468.75 | $341,468.73 | 0 | — | — |
| 2010-02-03 | $321,562.50 | $321,562.49 | 0 | — | — |
| 2010-02-02 | $336,875.00 | $336,874.98 | 0 | — | — |
| 2010-02-01 | $346,062.50 | $346,062.48 | 0 | — | — |
| 2010-01-29 | $356,781.25 | $356,781.24 | 0 | — | — |
| 2010-01-28 | $352,187.50 | $352,187.49 | 0 | — | — |
| 2010-01-27 | $356,781.25 | $356,781.24 | 0 | — | — |
| 2010-01-26 | $339,937.50 | $339,937.50 | 0 | — | — |
| 2010-01-25 | $333,812.50 | $333,812.49 | 0 | — | — |
| 2010-01-22 | $332,281.25 | $332,281.23 | 0 | — | — |
| 2010-01-21 | $329,218.75 | $329,218.74 | 0 | — | — |
| 2010-01-20 | $335,343.75 | $335,343.75 | 0 | — | — |
| 2010-01-19 | $336,875.00 | $336,874.98 | 0 | — | — |
| 2010-01-15 | $336,875.00 | $336,874.98 | 1 | — | — |
| 2010-01-14 | $341,468.75 | $341,468.73 | 0 | — | — |
| 2010-01-13 | $346,062.50 | $346,062.48 | 0 | — | — |
| 2010-01-12 | $344,531.25 | $344,531.25 | 0 | — | — |
| 2010-01-11 | $327,687.50 | $327,687.48 | 1 | — | — |
| 2010-01-08 | $309,312.50 | $309,312.48 | 0 | — | — |
| 2010-01-07 | $298,593.75 | $298,593.74 | 0 | — | — |
| 2010-01-06 | $309,312.50 | $309,312.48 | 0 | — | — |
| 2010-01-05 | $306,250.00 | $306,249.99 | 0 | — | — |
| 2010-01-04 | $309,312.50 | $309,312.48 | 0 | — | — |