Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $2,327.50 | $2,327.50 | 189 | — | — |
| 2021-12-30 | $2,388.75 | $2,388.75 | 268 | — | — |
| 2021-12-29 | $2,450.00 | $2,450.00 | 884 | — | — |
| 2021-12-28 | $2,450.00 | $2,450.00 | 201 | — | — |
| 2021-12-27 | $2,511.25 | $2,511.25 | 201 | — | — |
| 2021-12-23 | $2,695.00 | $2,695.00 | 116 | — | — |
| 2021-12-22 | $2,756.25 | $2,756.25 | 56 | — | — |
| 2021-12-21 | $2,756.25 | $2,756.25 | 90 | — | — |
| 2021-12-20 | $2,756.25 | $2,756.25 | 52 | — | — |
| 2021-12-17 | $2,878.75 | $2,878.75 | 81 | — | — |
| 2021-12-16 | $2,756.25 | $2,756.25 | 78 | — | — |
| 2021-12-15 | $2,940.00 | $2,940.00 | 121 | — | — |
| 2021-12-14 | $2,878.75 | $2,878.75 | 78 | — | — |
| 2021-12-13 | $2,878.75 | $2,878.75 | 190 | — | — |
| 2021-12-10 | $3,368.75 | $3,368.75 | 144 | — | — |
| 2021-12-09 | $3,246.25 | $3,246.25 | 117 | — | — |
| 2021-12-08 | $3,123.75 | $3,123.75 | 176 | — | — |
| 2021-12-07 | $2,878.75 | $2,878.75 | 220 | — | — |
| 2021-12-06 | $2,633.75 | $2,633.75 | 225 | — | — |
| 2021-12-03 | $2,695.00 | $2,695.00 | 102 | — | — |
| 2021-12-02 | $2,878.75 | $2,878.75 | 262 | — | — |
| 2021-12-01 | $3,185.00 | $3,185.00 | 307 | — | — |
| 2021-11-30 | $3,062.50 | $3,062.50 | 159 | — | — |
| 2021-11-29 | $2,940.00 | $2,940.00 | 160 | — | — |
| 2021-11-26 | $3,123.75 | $3,123.75 | 679 | — | — |
| 2021-11-24 | $2,940.00 | $2,940.00 | 460 | — | — |
| 2021-11-23 | $2,756.25 | $2,756.25 | 76 | — | — |
| 2021-11-22 | $2,878.75 | $2,878.75 | 125 | — | — |
| 2021-11-19 | $2,940.00 | $2,940.00 | 56 | — | — |
| 2021-11-18 | $2,817.50 | $2,817.50 | 137 | — | — |
| 2021-11-17 | $3,062.50 | $3,062.50 | 71 | — | — |
| 2021-11-16 | $3,185.00 | $3,185.00 | 50 | — | — |
| 2021-11-15 | $3,185.00 | $3,185.00 | 24 | — | — |
| 2021-11-12 | $3,185.00 | $3,185.00 | 163 | — | — |
| 2021-11-11 | $3,368.75 | $3,368.75 | 51 | — | — |
| 2021-11-10 | $3,430.00 | $3,430.00 | 40 | — | — |
| 2021-11-09 | $3,613.75 | $3,613.75 | 50 | — | — |
| 2021-11-08 | $3,613.75 | $3,613.75 | 65 | — | — |
| 2021-11-05 | $3,552.50 | $3,552.50 | 55 | — | — |
| 2021-11-04 | $3,552.50 | $3,552.50 | 156 | — | — |
| 2021-11-03 | $3,736.25 | $3,736.25 | 826 | — | — |
| 2021-11-02 | $3,123.75 | $3,123.75 | 108 | — | — |
| 2021-11-01 | $3,246.25 | $3,246.25 | 168 | — | — |
| 2021-10-29 | $3,246.25 | $3,246.25 | 57 | — | — |
| 2021-10-28 | $3,246.25 | $3,246.25 | 88 | — | — |
| 2021-10-27 | $3,307.50 | $3,307.50 | 188 | — | — |
| 2021-10-26 | $3,368.75 | $3,368.75 | 77 | — | — |
| 2021-10-25 | $3,246.25 | $3,246.25 | 74 | — | — |
| 2021-10-22 | $3,246.25 | $3,246.25 | 103 | — | — |
| 2021-10-21 | $3,368.75 | $3,368.75 | 30 | — | — |
| 2021-10-20 | $3,368.75 | $3,368.75 | 30 | — | — |
| 2021-10-19 | $3,368.75 | $3,368.75 | 40 | — | — |
| 2021-10-18 | $3,307.50 | $3,307.50 | 37 | — | — |
| 2021-10-15 | $3,368.75 | $3,368.75 | 93 | — | — |
| 2021-10-14 | $3,368.75 | $3,368.75 | 84 | — | — |
| 2021-10-13 | $3,307.50 | $3,307.50 | 169 | — | — |
| 2021-10-12 | $3,185.00 | $3,185.00 | 157 | — | — |
| 2021-10-11 | $3,368.75 | $3,368.75 | 91 | — | — |
| 2021-10-08 | $3,491.25 | $3,491.25 | 114 | — | — |
| 2021-10-07 | $3,491.25 | $3,491.25 | 507 | — | — |
| 2021-10-06 | $3,430.00 | $3,430.00 | 59 | — | — |
| 2021-10-05 | $3,491.25 | $3,491.25 | 153 | — | — |
| 2021-10-04 | $3,552.50 | $3,552.50 | 112 | — | — |
| 2021-10-01 | $3,736.25 | $3,736.25 | 105 | — | — |
| 2021-09-30 | $3,920.00 | $3,920.00 | 110 | — | — |
| 2021-09-29 | $3,858.75 | $3,858.75 | 333 | — | — |
| 2021-09-28 | $4,103.75 | $4,103.75 | 1,419 | — | — |
| 2021-09-27 | $3,981.25 | $3,981.25 | 72 | — | — |
| 2021-09-24 | $3,981.25 | $3,981.25 | 68 | — | — |
| 2021-09-23 | $3,858.75 | $3,858.75 | 64 | — | — |
| 2021-09-22 | $3,858.75 | $3,858.75 | 71 | — | — |
| 2021-09-21 | $3,920.00 | $3,920.00 | 174 | — | — |
| 2021-09-20 | $3,736.25 | $3,736.25 | 150 | — | — |
| 2021-09-17 | $3,736.25 | $3,736.25 | 146 | — | — |
| 2021-09-16 | $3,736.25 | $3,736.25 | 38 | — | — |
| 2021-09-15 | $3,797.50 | $3,797.50 | 180 | — | — |
| 2021-09-14 | $3,736.25 | $3,736.25 | 40 | — | — |
| 2021-09-13 | $3,858.75 | $3,858.75 | 35 | — | — |
| 2021-09-10 | $3,858.75 | $3,858.75 | 96 | — | — |
| 2021-09-09 | $3,858.75 | $3,858.75 | 33 | — | — |
| 2021-09-08 | $3,797.50 | $3,797.50 | 65 | — | — |
| 2021-09-07 | $3,920.00 | $3,920.00 | 69 | — | — |
| 2021-09-03 | $3,858.75 | $3,858.75 | 59 | — | — |
| 2021-09-02 | $4,042.50 | $4,042.50 | 63 | — | — |
| 2021-09-01 | $4,226.25 | $4,226.25 | 83 | — | — |
| 2021-08-31 | $4,103.75 | $4,103.75 | 72 | — | — |
| 2021-08-30 | $4,042.50 | $4,042.50 | 82 | — | — |
| 2021-08-27 | $3,981.25 | $3,981.25 | 85 | — | — |
| 2021-08-26 | $3,920.00 | $3,920.00 | 85 | — | — |
| 2021-08-25 | $3,797.50 | $3,797.50 | 101 | — | — |
| 2021-08-24 | $3,675.00 | $3,675.00 | 72 | — | — |
| 2021-08-23 | $3,613.75 | $3,613.75 | 66 | — | — |
| 2021-08-20 | $3,613.75 | $3,613.75 | 49 | — | — |
| 2021-08-19 | $3,613.75 | $3,613.75 | 78 | — | — |
| 2021-08-18 | $3,613.75 | $3,613.75 | 98 | — | — |
| 2021-08-17 | $3,552.50 | $3,552.50 | 265 | — | — |
| 2021-08-16 | $3,613.75 | $3,613.75 | 235 | — | — |
| 2021-08-13 | $3,858.75 | $3,858.75 | 262 | — | — |
| 2021-08-12 | $3,981.25 | $3,981.25 | 194 | — | — |
| 2021-08-11 | $3,858.75 | $3,858.75 | 222 | — | — |
| 2021-08-10 | $3,920.00 | $3,920.00 | 375 | — | — |
| 2021-08-09 | $3,736.25 | $3,736.25 | 159 | — | — |
| 2021-08-06 | $3,797.50 | $3,797.50 | 227 | — | — |
| 2021-08-05 | $3,797.50 | $3,797.50 | 119 | — | — |
| 2021-08-04 | $3,858.75 | $3,858.75 | 493 | — | — |
| 2021-08-03 | $4,042.50 | $4,042.50 | 728 | — | — |
| 2021-08-02 | $4,042.50 | $4,042.50 | 889 | — | — |
| 2021-07-30 | $4,226.25 | $4,226.25 | 2,011 | — | — |
| 2021-07-29 | $4,103.75 | $4,103.75 | 665 | — | — |
| 2021-07-28 | $3,920.00 | $3,920.00 | 430 | — | — |
| 2021-07-27 | $4,042.50 | $4,042.50 | 3,695 | — | — |
| 2021-07-26 | $3,797.50 | $3,797.50 | 540 | — | — |
| 2021-07-23 | $3,858.75 | $3,858.75 | 1,138 | — | — |
| 2021-07-22 | $4,042.50 | $4,042.50 | 652 | — | — |
| 2021-07-21 | $3,675.00 | $3,675.00 | 109 | — | — |
| 2021-07-20 | $3,552.50 | $3,552.50 | 517 | — | — |
| 2021-07-19 | $4,103.75 | $4,103.75 | 1,370 | — | — |
| 2021-07-16 | $3,552.50 | $3,552.50 | 197 | — | — |
| 2021-07-15 | $3,613.75 | $3,613.75 | 92 | — | — |
| 2021-07-14 | $3,675.00 | $3,675.00 | 294 | — | — |
| 2021-07-13 | $3,736.25 | $3,736.25 | 165 | — | — |
| 2021-07-12 | $3,797.50 | $3,797.50 | 45 | — | — |
| 2021-07-09 | $3,920.00 | $3,920.00 | 73 | — | — |
| 2021-07-08 | $3,797.50 | $3,797.50 | 107 | — | — |
| 2021-07-07 | $3,858.75 | $3,858.75 | 151 | — | — |
| 2021-07-06 | $3,920.00 | $3,920.00 | 65 | — | — |
| 2021-07-02 | $4,042.50 | $4,042.50 | 100 | — | — |
| 2021-07-01 | $4,103.75 | $4,103.75 | 58 | — | — |
| 2021-06-30 | $4,103.75 | $4,103.75 | 50 | — | — |
| 2021-06-29 | $4,165.00 | $4,165.00 | 95 | — | — |
| 2021-06-28 | $4,165.00 | $4,165.00 | 56 | — | — |
| 2021-06-25 | $4,165.00 | $4,165.00 | 85 | — | — |
| 2021-06-24 | $4,165.00 | $4,165.00 | 254 | — | — |
| 2021-06-23 | $4,042.50 | $4,042.50 | 148 | — | — |
| 2021-06-22 | $4,165.00 | $4,165.00 | 263 | — | — |
| 2021-06-21 | $4,348.75 | $4,348.75 | 1,560 | — | — |
| 2021-06-18 | $4,410.00 | $4,410.00 | 921 | — | — |
| 2021-06-17 | $4,348.75 | $4,348.75 | 113 | — | — |
| 2021-06-16 | $4,716.25 | $4,716.25 | 232 | — | — |
| 2021-06-15 | $4,593.75 | $4,593.75 | 79 | — | — |
| 2021-06-14 | $4,471.25 | $4,471.25 | 90 | — | — |
| 2021-06-11 | $4,471.25 | $4,471.25 | 87 | — | — |
| 2021-06-10 | $4,593.75 | $4,593.75 | 54 | — | — |
| 2021-06-09 | $4,532.50 | $4,532.50 | 98 | — | — |
| 2021-06-08 | $4,410.00 | $4,410.00 | 122 | — | — |
| 2021-06-07 | $4,532.50 | $4,532.50 | 230 | — | — |
| 2021-06-04 | $4,410.00 | $4,410.00 | 125 | — | — |
| 2021-06-03 | $4,165.00 | $4,165.00 | 164 | — | — |
| 2021-06-02 | $4,165.00 | $4,165.00 | 129 | — | — |
| 2021-06-01 | $4,226.25 | $4,226.25 | 68 | — | — |
| 2021-05-28 | $4,348.75 | $4,348.75 | 60 | — | — |
| 2021-05-27 | $4,287.50 | $4,287.50 | 90 | — | — |
| 2021-05-26 | $4,165.00 | $4,165.00 | 115 | — | — |
| 2021-05-25 | $4,042.50 | $4,042.50 | 94 | — | — |
| 2021-05-24 | $4,103.75 | $4,103.75 | 75 | — | — |
| 2021-05-21 | $4,165.00 | $4,165.00 | 43 | — | — |
| 2021-05-20 | $4,226.25 | $4,226.25 | 44 | — | — |
| 2021-05-19 | $4,165.00 | $4,165.00 | 57 | — | — |
| 2021-05-18 | $4,287.50 | $4,287.50 | 131 | — | — |
| 2021-05-17 | $4,042.50 | $4,042.50 | 79 | — | — |
| 2021-05-14 | $4,042.50 | $4,042.50 | 38 | — | — |
| 2021-05-13 | $3,736.25 | $3,736.25 | 83 | — | — |
| 2021-05-12 | $4,103.75 | $4,103.75 | 45 | — | — |
| 2021-05-11 | $4,410.00 | $4,410.00 | 67 | — | — |
| 2021-05-10 | $4,410.00 | $4,410.00 | 159 | — | — |
| 2021-05-07 | $4,410.00 | $4,410.00 | 105 | — | — |
| 2021-05-06 | $4,532.50 | $4,532.50 | 93 | — | — |
| 2021-05-05 | $4,655.00 | $4,655.00 | 29 | — | — |
| 2021-05-04 | $4,838.75 | $4,838.75 | 63 | — | — |
| 2021-05-03 | $4,900.00 | $4,900.00 | 76 | — | — |
| 2021-04-30 | $5,022.50 | $5,022.50 | 150 | — | — |
| 2021-04-29 | $4,961.25 | $4,961.25 | 44 | — | — |
| 2021-04-28 | $4,900.00 | $4,900.00 | 40 | — | — |
| 2021-04-27 | $4,900.00 | $4,900.00 | 47 | — | — |
| 2021-04-26 | $4,900.00 | $4,900.00 | 81 | — | — |
| 2021-04-23 | $4,900.00 | $4,900.00 | 121 | — | — |
| 2021-04-22 | $4,655.00 | $4,655.00 | 70 | — | — |
| 2021-04-21 | $4,593.75 | $4,593.75 | 110 | — | — |
| 2021-04-20 | $4,532.50 | $4,532.50 | 73 | — | — |
| 2021-04-19 | $4,716.25 | $4,716.25 | 115 | — | — |
| 2021-04-16 | $4,410.00 | $4,410.00 | 180 | — | — |
| 2021-04-15 | $4,716.25 | $4,716.25 | 101 | — | — |
| 2021-04-14 | $4,900.00 | $4,900.00 | 116 | — | — |
| 2021-04-13 | $5,022.50 | $5,022.50 | 139 | — | — |
| 2021-04-12 | $5,145.00 | $5,145.00 | 146 | — | — |
| 2021-04-09 | $5,390.00 | $5,390.00 | 85 | — | — |
| 2021-04-08 | $5,451.25 | $5,451.25 | 105 | — | — |
| 2021-04-07 | $5,512.50 | $5,512.50 | 153 | — | — |
| 2021-04-06 | $5,635.00 | $5,635.00 | 269 | — | — |
| 2021-04-05 | $5,696.25 | $5,696.25 | 109 | — | — |
| 2021-04-01 | $5,941.25 | $5,941.25 | 549 | — | — |
| 2021-03-31 | $5,573.75 | $5,573.75 | 424 | — | — |
| 2021-03-30 | $5,390.00 | $5,390.00 | 136 | — | — |
| 2021-03-29 | $5,328.75 | $5,328.75 | 244 | — | — |
| 2021-03-26 | $5,635.00 | $5,635.00 | 209 | — | — |
| 2021-03-25 | $6,002.50 | $6,002.50 | 292 | — | — |
| 2021-03-24 | $6,186.25 | $6,186.25 | 206 | — | — |
| 2021-03-23 | $6,370.00 | $6,370.00 | 241 | — | — |
| 2021-03-22 | $6,615.00 | $6,615.00 | 363 | — | — |
| 2021-03-19 | $6,921.25 | $6,921.25 | 2,115 | — | — |
| 2021-03-18 | $6,247.50 | $6,247.50 | 158 | — | — |
| 2021-03-17 | $6,553.75 | $6,553.75 | 169 | — | — |
| 2021-03-16 | $6,370.00 | $6,370.00 | 175 | — | — |
| 2021-03-15 | $6,431.25 | $6,431.25 | 205 | — | — |
| 2021-03-12 | $6,676.25 | $6,676.25 | 1,328 | — | — |
| 2021-03-11 | $6,431.25 | $6,431.25 | 437 | — | — |
| 2021-03-10 | $5,757.50 | $5,757.50 | 149 | — | — |
| 2021-03-09 | $5,573.75 | $5,573.75 | 292 | — | — |
| 2021-03-08 | $5,206.25 | $5,206.25 | 285 | — | — |
| 2021-03-05 | $5,635.00 | $5,635.00 | 248 | — | — |
| 2021-03-04 | $5,328.75 | $5,328.75 | 522 | — | — |
| 2021-03-03 | $6,308.75 | $6,308.75 | 474 | — | — |
| 2021-03-02 | $6,553.75 | $6,553.75 | 383 | — | — |
| 2021-03-01 | $6,737.50 | $6,737.50 | 483 | — | — |
| 2021-02-26 | $6,921.25 | $6,921.25 | 4,015 | — | — |
| 2021-02-25 | $6,860.00 | $6,860.00 | 724 | — | — |
| 2021-02-24 | $7,595.00 | $7,595.00 | 561 | — | — |
| 2021-02-23 | $7,166.25 | $7,166.25 | 1,438 | — | — |
| 2021-02-22 | $8,697.50 | $8,697.50 | 4,030 | — | — |
| 2021-02-19 | $7,778.75 | $7,778.75 | 2,115 | — | — |
| 2021-02-18 | $8,758.75 | $8,758.75 | 5,568 | — | — |
| 2021-02-17 | $8,452.50 | $8,452.50 | 3,141 | — | — |
| 2021-02-16 | $7,288.75 | $7,288.75 | 433 | — | — |
| 2021-02-12 | $7,288.75 | $7,288.75 | 363 | — | — |
| 2021-02-11 | $7,227.50 | $7,227.50 | 530 | — | — |
| 2021-02-10 | $7,288.75 | $7,288.75 | 955 | — | — |
| 2021-02-09 | $7,350.00 | $7,350.00 | 1,040 | — | — |
| 2021-02-08 | $7,533.75 | $7,533.75 | 2,134 | — | — |
| 2021-02-05 | $6,125.00 | $6,125.00 | 560 | — | — |
| 2021-02-04 | $6,186.25 | $6,186.25 | 748 | — | — |
| 2021-02-03 | $5,818.75 | $5,818.75 | 398 | — | — |
| 2021-02-02 | $5,573.75 | $5,573.75 | 411 | — | — |
| 2021-02-01 | $5,573.75 | $5,573.75 | 356 | — | — |
| 2021-01-29 | $5,451.25 | $5,451.25 | 680 | — | — |
| 2021-01-28 | $5,573.75 | $5,573.75 | 596 | — | — |
| 2021-01-27 | $5,818.75 | $5,818.75 | 936 | — | — |
| 2021-01-26 | $6,370.00 | $6,370.00 | 1,054 | — | — |
| 2021-01-25 | $5,941.25 | $5,941.25 | 744 | — | — |
| 2021-01-22 | $6,186.25 | $6,186.25 | 470 | — | — |
| 2021-01-21 | $6,370.00 | $6,370.00 | 880 | — | — |
| 2021-01-20 | $6,553.75 | $6,553.75 | 1,695 | — | — |
| 2021-01-19 | $6,370.00 | $6,370.00 | 1,003 | — | — |
| 2021-01-15 | $5,573.75 | $5,573.75 | 752 | — | — |
| 2021-01-14 | $5,512.50 | $5,512.50 | 566 | — | — |
| 2021-01-13 | $5,573.75 | $5,573.75 | 1,302 | — | — |
| 2021-01-12 | $6,431.25 | $6,431.25 | 3,300 | — | — |
| 2021-01-11 | $4,961.25 | $4,961.25 | 302 | — | — |
| 2021-01-08 | $4,716.25 | $4,716.25 | 232 | — | — |
| 2021-01-07 | $4,655.00 | $4,655.00 | 151 | — | — |
| 2021-01-06 | $4,471.25 | $4,471.25 | 425 | — | — |
| 2021-01-05 | $4,838.75 | $4,838.75 | 463 | — | — |
| 2021-01-04 | $4,471.25 | $4,471.25 | 234 | — | — |