Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $188,343.75 | $188,343.74 | 0 | — | — |
| 2013-12-30 | $188,343.75 | $188,343.74 | 1 | — | — |
| 2013-12-27 | $186,812.50 | $186,812.49 | 1 | — | — |
| 2013-12-26 | $191,406.25 | $191,406.24 | 1 | — | — |
| 2013-12-24 | $196,000.00 | $195,999.99 | 0 | — | — |
| 2013-12-23 | $194,468.75 | $194,468.75 | 1 | — | — |
| 2013-12-20 | $191,406.25 | $191,406.24 | 2 | — | — |
| 2013-12-19 | $192,937.50 | $192,937.49 | 2 | — | — |
| 2013-12-18 | $174,562.50 | $174,562.50 | 2 | — | — |
| 2013-12-17 | $188,343.75 | $188,343.74 | 1 | — | — |
| 2013-12-16 | $200,593.75 | $200,593.73 | 1 | — | — |
| 2013-12-13 | $192,937.50 | $192,937.49 | 0 | — | — |
| 2013-12-12 | $200,593.75 | $200,593.73 | 1 | — | — |
| 2013-12-11 | $202,125.00 | $202,124.99 | 0 | — | — |
| 2013-12-10 | $203,656.25 | $203,656.25 | 2 | — | — |
| 2013-12-09 | $208,250.00 | $208,250.00 | 2 | — | — |
| 2013-12-06 | $212,843.75 | $212,843.75 | 0 | — | — |
| 2013-12-05 | $212,843.75 | $212,843.75 | 1 | — | — |
| 2013-12-04 | $209,781.25 | $209,781.23 | 0 | — | — |
| 2013-12-03 | $214,375.00 | $214,374.98 | 1 | — | — |
| 2013-12-02 | $212,843.75 | $212,843.75 | 2 | — | — |
| 2013-11-29 | $209,781.25 | $209,781.23 | 0 | — | — |
| 2013-11-27 | $206,718.75 | $206,718.74 | 1 | — | — |
| 2013-11-26 | $211,312.50 | $211,312.49 | 1 | — | — |
| 2013-11-25 | $200,593.75 | $200,593.73 | 2 | — | — |
| 2013-11-22 | $200,593.75 | $200,593.73 | 2 | — | — |
| 2013-11-21 | $186,812.50 | $186,812.49 | 2 | — | — |
| 2013-11-20 | $203,656.25 | $203,656.25 | 2 | — | — |
| 2013-11-19 | $211,312.50 | $211,312.49 | 12 | — | — |
| 2013-11-18 | $197,531.25 | $197,531.24 | 6 | — | — |
| 2013-11-15 | $160,781.25 | $160,781.25 | 3 | — | — |
| 2013-11-14 | $157,718.75 | $157,718.74 | 3 | — | — |
| 2013-11-13 | $159,250.00 | $159,249.99 | 4 | — | — |
| 2013-11-12 | $147,000.00 | $147,000.00 | 3 | — | — |
| 2013-11-11 | $150,062.50 | $150,062.49 | 3 | — | — |
| 2013-11-08 | $147,000.00 | $147,000.00 | 7 | — | — |
| 2013-11-07 | $139,343.75 | $139,343.74 | 32 | — | — |
| 2013-11-06 | $258,781.25 | $258,781.25 | 0 | — | — |
| 2013-11-05 | $267,968.75 | $267,968.75 | 0 | — | — |
| 2013-11-04 | $267,968.75 | $267,968.75 | 2 | — | — |
| 2013-11-01 | $263,375.00 | $263,375.00 | 0 | — | — |
| 2013-10-31 | $254,187.50 | $254,187.50 | 1 | — | — |
| 2013-10-30 | $251,125.00 | $251,124.98 | 1 | — | — |
| 2013-10-29 | $254,187.50 | $254,187.50 | 0 | — | — |
| 2013-10-28 | $258,781.25 | $258,781.25 | 1 | — | — |
| 2013-10-25 | $267,968.75 | $267,968.75 | 0 | — | — |
| 2013-10-24 | $255,718.75 | $255,718.73 | 1 | — | — |
| 2013-10-23 | $266,437.50 | $266,437.49 | 1 | — | — |
| 2013-10-22 | $258,781.25 | $258,781.25 | 1 | — | — |
| 2013-10-21 | $258,781.25 | $258,781.25 | 2 | — | — |
| 2013-10-18 | $281,750.00 | $281,749.98 | 3 | — | — |
| 2013-10-17 | $278,687.50 | $278,687.48 | 4 | — | — |
| 2013-10-16 | $264,906.25 | $264,906.23 | 2 | — | — |
| 2013-10-15 | $267,968.75 | $267,968.75 | 2 | — | — |
| 2013-10-14 | $264,906.25 | $264,906.23 | 2 | — | — |
| 2013-10-11 | $254,187.50 | $254,187.50 | 1 | — | — |
| 2013-10-10 | $248,062.50 | $248,062.49 | 1 | — | — |
| 2013-10-09 | $241,937.50 | $241,937.48 | 1 | — | — |
| 2013-10-08 | $252,656.25 | $252,656.24 | 1 | — | — |
| 2013-10-07 | $257,250.00 | $257,249.99 | 1 | — | — |
| 2013-10-04 | $261,843.75 | $261,843.74 | 1 | — | — |
| 2013-10-03 | $263,375.00 | $263,375.00 | 2 | — | — |
| 2013-10-02 | $260,312.50 | $260,312.48 | 2 | — | — |
| 2013-10-01 | $261,843.75 | $261,843.74 | 1 | — | — |
| 2013-09-30 | $263,375.00 | $263,375.00 | 1 | — | — |
| 2013-09-27 | $261,843.75 | $261,843.74 | 1 | — | — |
| 2013-09-26 | $261,843.75 | $261,843.74 | 2 | — | — |
| 2013-09-25 | $266,437.50 | $266,437.49 | 3 | — | — |
| 2013-09-24 | $272,562.50 | $272,562.50 | 5 | — | — |
| 2013-09-23 | $289,406.25 | $289,406.24 | 5 | — | — |
| 2013-09-20 | $297,062.50 | $297,062.49 | 9 | — | — |
| 2013-09-19 | $275,625.00 | $275,624.99 | 7 | — | — |
| 2013-09-18 | $263,375.00 | $263,375.00 | 6 | — | — |
| 2013-09-17 | $274,093.75 | $274,093.73 | 7 | — | — |
| 2013-09-16 | $263,375.00 | $263,375.00 | 14 | — | — |
| 2013-09-13 | $211,312.50 | $211,312.49 | 2 | — | — |
| 2013-09-12 | $214,375.00 | $214,374.98 | 0 | — | — |
| 2013-09-11 | $215,906.25 | $215,906.24 | 1 | — | — |
| 2013-09-10 | $217,437.50 | $217,437.50 | 1 | — | — |
| 2013-09-09 | $217,437.50 | $217,437.50 | 0 | — | — |
| 2013-09-06 | $217,437.50 | $217,437.50 | 0 | — | — |
| 2013-09-05 | $217,437.50 | $217,437.50 | 0 | — | — |
| 2013-09-04 | $218,968.75 | $218,968.73 | 0 | — | — |
| 2013-09-03 | $218,968.75 | $218,968.73 | 1 | — | — |
| 2013-08-30 | $220,500.00 | $220,499.99 | 1 | — | — |
| 2013-08-29 | $215,906.25 | $215,906.24 | 0 | — | — |
| 2013-08-28 | $212,843.75 | $212,843.75 | 0 | — | — |
| 2013-08-27 | $211,312.50 | $211,312.49 | 1 | — | — |
| 2013-08-26 | $212,843.75 | $212,843.75 | 0 | — | — |
| 2013-08-23 | $206,718.75 | $206,718.74 | 0 | — | — |
| 2013-08-22 | $203,656.25 | $203,656.25 | 0 | — | — |
| 2013-08-21 | $208,250.00 | $208,250.00 | 0 | — | — |
| 2013-08-20 | $205,187.50 | $205,187.48 | 1 | — | — |
| 2013-08-19 | $209,781.25 | $209,781.23 | 0 | — | — |
| 2013-08-16 | $209,781.25 | $209,781.23 | 1 | — | — |
| 2013-08-15 | $214,375.00 | $214,374.98 | 1 | — | — |
| 2013-08-14 | $212,843.75 | $212,843.75 | 1 | — | — |
| 2013-08-13 | $211,312.50 | $211,312.49 | 1 | — | — |
| 2013-08-12 | $215,906.25 | $215,906.24 | 1 | — | — |
| 2013-08-09 | $220,500.00 | $220,499.99 | 1 | — | — |
| 2013-08-08 | $217,437.50 | $217,437.50 | 0 | — | — |
| 2013-08-07 | $220,500.00 | $220,499.99 | 1 | — | — |
| 2013-08-06 | $218,968.75 | $218,968.73 | 0 | — | — |
| 2013-08-05 | $218,968.75 | $218,968.73 | 0 | — | — |
| 2013-08-02 | $223,562.50 | $223,562.48 | 1 | — | — |
| 2013-08-01 | $218,968.75 | $218,968.73 | 1 | — | — |
| 2013-07-31 | $218,968.75 | $218,968.73 | 1 | — | — |
| 2013-07-30 | $218,968.75 | $218,968.73 | 1 | — | — |
| 2013-07-29 | $220,500.00 | $220,499.99 | 4 | — | — |
| 2013-07-26 | $220,500.00 | $220,499.99 | 2 | — | — |
| 2013-07-25 | $218,968.75 | $218,968.73 | 5 | — | — |
| 2013-07-24 | $214,375.00 | $214,374.98 | 0 | — | — |
| 2013-07-23 | $211,312.50 | $211,312.49 | 1 | — | — |
| 2013-07-22 | $202,125.00 | $202,124.99 | 0 | — | — |
| 2013-07-19 | $202,125.00 | $202,124.99 | 0 | — | — |
| 2013-07-18 | $197,531.25 | $197,531.24 | 0 | — | — |
| 2013-07-17 | $192,937.50 | $192,937.49 | 0 | — | — |
| 2013-07-16 | $197,531.25 | $197,531.24 | 0 | — | — |
| 2013-07-15 | $196,000.00 | $195,999.99 | 0 | — | — |
| 2013-07-12 | $200,593.75 | $200,593.73 | 1 | — | — |
| 2013-07-11 | $202,125.00 | $202,124.99 | 1 | — | — |
| 2013-07-10 | $203,656.25 | $203,656.25 | 0 | — | — |
| 2013-07-09 | $199,062.50 | $199,062.50 | 0 | — | — |
| 2013-07-08 | $205,187.50 | $205,187.48 | 0 | — | — |
| 2013-07-05 | $203,656.25 | $203,656.25 | 0 | — | — |
| 2013-07-03 | $202,125.00 | $202,124.99 | 0 | — | — |
| 2013-07-02 | $206,718.75 | $206,718.74 | 0 | — | — |
| 2013-07-01 | $199,062.50 | $199,062.50 | 0 | — | — |
| 2013-06-28 | $211,312.50 | $211,312.49 | 1 | — | — |
| 2013-06-27 | $192,937.50 | $192,937.49 | 0 | — | — |
| 2013-06-26 | $191,406.25 | $191,406.24 | 1 | — | — |
| 2013-06-25 | $185,281.25 | $185,281.24 | 0 | — | — |
| 2013-06-24 | $186,812.50 | $186,812.49 | 1 | — | — |
| 2013-06-21 | $188,343.75 | $188,343.74 | 2 | — | — |
| 2013-06-20 | $203,656.25 | $203,656.25 | 1 | — | — |
| 2013-06-19 | $202,125.00 | $202,124.99 | 0 | — | — |
| 2013-06-18 | $205,187.50 | $205,187.48 | 1 | — | — |
| 2013-06-17 | $203,656.25 | $203,656.25 | 0 | — | — |
| 2013-06-14 | $202,125.00 | $202,124.99 | 1 | — | — |
| 2013-06-13 | $206,718.75 | $206,718.74 | 1 | — | — |
| 2013-06-12 | $208,250.00 | $208,250.00 | 2 | — | — |
| 2013-06-11 | $200,593.75 | $200,593.73 | 1 | — | — |
| 2013-06-10 | $206,718.75 | $206,718.74 | 1 | — | — |
| 2013-06-07 | $199,062.50 | $199,062.50 | 1 | — | — |
| 2013-06-06 | $196,000.00 | $195,999.99 | 0 | — | — |
| 2013-06-05 | $189,875.00 | $189,875.00 | 1 | — | — |
| 2013-06-04 | $192,937.50 | $192,937.49 | 0 | — | — |
| 2013-06-03 | $196,000.00 | $195,999.99 | 1 | — | — |
| 2013-05-31 | $202,125.00 | $202,124.99 | 0 | — | — |
| 2013-05-30 | $206,718.75 | $206,718.74 | 0 | — | — |
| 2013-05-29 | $206,718.75 | $206,718.74 | 1 | — | — |
| 2013-05-28 | $202,125.00 | $202,124.99 | 1 | — | — |
| 2013-05-24 | $199,062.50 | $199,062.50 | 1 | — | — |
| 2013-05-23 | $203,656.25 | $203,656.25 | 2 | — | — |
| 2013-05-22 | $205,187.50 | $205,187.48 | 0 | — | — |
| 2013-05-21 | $205,187.50 | $205,187.48 | 1 | — | — |
| 2013-05-20 | $209,781.25 | $209,781.23 | 0 | — | — |
| 2013-05-17 | $215,906.25 | $215,906.24 | 0 | — | — |
| 2013-05-16 | $214,375.00 | $214,374.98 | 1 | — | — |
| 2013-05-15 | $218,968.75 | $218,968.73 | 1 | — | — |
| 2013-05-14 | $220,500.00 | $220,499.99 | 1 | — | — |
| 2013-05-13 | $222,031.25 | $222,031.25 | 1 | — | — |
| 2013-05-10 | $215,906.25 | $215,906.24 | 1 | — | — |
| 2013-05-09 | $223,562.50 | $223,562.48 | 1 | — | — |
| 2013-05-08 | $225,093.75 | $225,093.74 | 0 | — | — |
| 2013-05-07 | $223,562.50 | $223,562.48 | 0 | — | — |
| 2013-05-06 | $228,156.25 | $228,156.23 | 1 | — | — |
| 2013-05-03 | $231,218.75 | $231,218.75 | 1 | — | — |
| 2013-05-02 | $225,093.75 | $225,093.74 | 1 | — | — |
| 2013-05-01 | $217,437.50 | $217,437.50 | 1 | — | — |
| 2013-04-30 | $217,437.50 | $217,437.50 | 0 | — | — |
| 2013-04-29 | $223,562.50 | $223,562.48 | 1 | — | — |
| 2013-04-26 | $226,625.00 | $226,625.00 | 0 | — | — |
| 2013-04-25 | $223,562.50 | $223,562.48 | 1 | — | — |
| 2013-04-24 | $226,625.00 | $226,625.00 | 1 | — | — |
| 2013-04-23 | $225,093.75 | $225,093.74 | 1 | — | — |
| 2013-04-22 | $228,156.25 | $228,156.23 | 1 | — | — |
| 2013-04-19 | $229,687.50 | $229,687.49 | 1 | — | — |
| 2013-04-18 | $222,031.25 | $222,031.25 | 1 | — | — |
| 2013-04-17 | $223,562.50 | $223,562.48 | 0 | — | — |
| 2013-04-16 | $226,625.00 | $226,625.00 | 1 | — | — |
| 2013-04-15 | $218,968.75 | $218,968.73 | 1 | — | — |
| 2013-04-12 | $215,906.25 | $215,906.24 | 1 | — | — |
| 2013-04-11 | $215,906.25 | $215,906.24 | 0 | — | — |
| 2013-04-10 | $217,437.50 | $217,437.50 | 1 | — | — |
| 2013-04-09 | $218,968.75 | $218,968.73 | 2 | — | — |
| 2013-04-08 | $211,312.50 | $211,312.49 | 2 | — | — |
| 2013-04-05 | $229,687.50 | $229,687.49 | 2 | — | — |
| 2013-04-04 | $235,812.50 | $235,812.50 | 1 | — | — |
| 2013-04-03 | $245,000.00 | $245,000.00 | 3 | — | — |
| 2013-04-02 | $240,406.25 | $240,406.25 | 6 | — | — |
| 2013-04-01 | $234,281.25 | $234,281.24 | 8 | — | — |
| 2013-03-28 | $214,375.00 | $214,374.98 | 4 | — | — |
| 2013-03-27 | $196,000.00 | $195,999.99 | 1 | — | — |
| 2013-03-26 | $192,937.50 | $192,937.49 | 1 | — | — |
| 2013-03-25 | $191,406.25 | $191,406.24 | 6 | — | — |
| 2013-03-22 | $191,406.25 | $191,406.24 | 1 | — | — |
| 2013-03-21 | $188,343.75 | $188,343.74 | 1 | — | — |
| 2013-03-20 | $191,406.25 | $191,406.24 | 1 | — | — |
| 2013-03-19 | $194,468.75 | $194,468.75 | 1 | — | — |
| 2013-03-18 | $183,750.00 | $183,749.99 | 2 | — | — |
| 2013-03-15 | $196,000.00 | $195,999.99 | 0 | — | — |
| 2013-03-14 | $189,875.00 | $189,875.00 | 1 | — | — |
| 2013-03-13 | $191,406.25 | $191,406.24 | 1 | — | — |
| 2013-03-12 | $196,000.00 | $195,999.99 | 1 | — | — |
| 2013-03-11 | $196,000.00 | $195,999.99 | 1 | — | — |
| 2013-03-08 | $188,343.75 | $188,343.74 | 1 | — | — |
| 2013-03-07 | $188,343.75 | $188,343.74 | 1 | — | — |
| 2013-03-06 | $185,281.25 | $185,281.24 | 2 | — | — |
| 2013-03-05 | $176,093.75 | $176,093.74 | 2 | — | — |
| 2013-03-04 | $180,687.50 | $180,687.49 | 1 | — | — |
| 2013-03-01 | $189,875.00 | $189,875.00 | 1 | — | — |
| 2013-02-28 | $188,343.75 | $188,343.74 | 0 | — | — |
| 2013-02-27 | $188,343.75 | $188,343.74 | 1 | — | — |
| 2013-02-26 | $191,406.25 | $191,406.24 | 1 | — | — |
| 2013-02-25 | $192,937.50 | $192,937.49 | 0 | — | — |
| 2013-02-22 | $200,593.75 | $200,593.73 | 1 | — | — |
| 2013-02-21 | $197,531.25 | $197,531.24 | 3 | — | — |
| 2013-02-20 | $203,656.25 | $203,656.25 | 3 | — | — |
| 2013-02-19 | $205,187.50 | $205,187.48 | 2 | — | — |
| 2013-02-15 | $197,531.25 | $197,531.24 | 4 | — | — |
| 2013-02-14 | $196,000.00 | $195,999.99 | 3 | — | — |
| 2013-02-13 | $191,406.25 | $191,406.24 | 2 | — | — |
| 2013-02-12 | $188,343.75 | $188,343.74 | 2 | — | — |
| 2013-02-11 | $180,687.50 | $180,687.49 | 0 | — | — |
| 2013-02-08 | $180,687.50 | $180,687.49 | 1 | — | — |
| 2013-02-07 | $186,812.50 | $186,812.49 | 1 | — | — |
| 2013-02-06 | $186,812.50 | $186,812.49 | 0 | — | — |
| 2013-02-05 | $183,750.00 | $183,749.99 | 1 | — | — |
| 2013-02-04 | $183,750.00 | $183,749.99 | 1 | — | — |
| 2013-02-01 | $186,812.50 | $186,812.49 | 1 | — | — |
| 2013-01-31 | $191,406.25 | $191,406.24 | 2 | — | — |
| 2013-01-30 | $197,531.25 | $197,531.24 | 3 | — | — |
| 2013-01-29 | $188,343.75 | $188,343.74 | 3 | — | — |
| 2013-01-28 | $185,281.25 | $185,281.24 | 4 | — | — |
| 2013-01-25 | $182,218.75 | $182,218.74 | 12 | — | — |
| 2013-01-24 | $183,750.00 | $183,749.99 | 2 | — | — |
| 2013-01-23 | $177,625.00 | $177,624.99 | 1 | — | — |
| 2013-01-22 | $176,093.75 | $176,093.74 | 2 | — | — |
| 2013-01-18 | $174,562.50 | $174,562.50 | 0 | — | — |
| 2013-01-17 | $173,031.25 | $173,031.24 | 2 | — | — |
| 2013-01-16 | $176,093.75 | $176,093.74 | 2 | — | — |
| 2013-01-15 | $176,093.75 | $176,093.74 | 1 | — | — |
| 2013-01-14 | $176,093.75 | $176,093.74 | 2 | — | — |
| 2013-01-11 | $173,031.25 | $173,031.24 | 2 | — | — |
| 2013-01-10 | $173,031.25 | $173,031.24 | 3 | — | — |
| 2013-01-09 | $174,562.50 | $174,562.50 | 2 | — | — |
| 2013-01-08 | $176,093.75 | $176,093.74 | 4 | — | — |
| 2013-01-07 | $169,968.75 | $169,968.75 | 1 | — | — |
| 2013-01-04 | $171,500.00 | $171,499.99 | 1 | — | — |
| 2013-01-03 | $169,968.75 | $169,968.75 | 2 | — | — |
| 2013-01-02 | $173,031.25 | $173,031.24 | 1 | — | — |