Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $96,468.75 | $96,468.74 | 2 | — | — |
| 2014-12-30 | $99,531.25 | $99,531.25 | 1 | — | — |
| 2014-12-29 | $99,531.25 | $99,531.25 | 1 | — | — |
| 2014-12-26 | $98,000.00 | $98,000.00 | 1 | — | — |
| 2014-12-24 | $99,531.25 | $99,531.25 | 0 | — | — |
| 2014-12-23 | $98,000.00 | $98,000.00 | 2 | — | — |
| 2014-12-22 | $99,531.25 | $99,531.25 | 1 | — | — |
| 2014-12-19 | $102,593.75 | $102,593.74 | 1 | — | — |
| 2014-12-18 | $96,468.75 | $96,468.74 | 1 | — | — |
| 2014-12-17 | $99,531.25 | $99,531.25 | 0 | — | — |
| 2014-12-16 | $99,531.25 | $99,531.25 | 1 | — | — |
| 2014-12-15 | $101,062.50 | $101,062.49 | 1 | — | — |
| 2014-12-12 | $105,656.25 | $105,656.24 | 2 | — | — |
| 2014-12-11 | $91,875.00 | $91,874.99 | 3 | — | — |
| 2014-12-10 | $94,937.50 | $94,937.50 | 0 | — | — |
| 2014-12-09 | $98,000.00 | $98,000.00 | 1 | — | — |
| 2014-12-08 | $104,125.00 | $104,125.00 | 1 | — | — |
| 2014-12-05 | $98,000.00 | $98,000.00 | 1 | — | — |
| 2014-12-04 | $105,656.25 | $105,656.24 | 1 | — | — |
| 2014-12-03 | $110,250.00 | $110,249.99 | 1 | — | — |
| 2014-12-02 | $107,187.50 | $107,187.49 | 1 | — | — |
| 2014-12-01 | $102,593.75 | $102,593.74 | 1 | — | — |
| 2014-11-28 | $108,718.75 | $108,718.75 | 0 | — | — |
| 2014-11-26 | $110,250.00 | $110,249.99 | 0 | — | — |
| 2014-11-25 | $107,187.50 | $107,187.49 | 0 | — | — |
| 2014-11-24 | $110,250.00 | $110,249.99 | 0 | — | — |
| 2014-11-21 | $110,250.00 | $110,249.99 | 1 | — | — |
| 2014-11-20 | $111,781.25 | $111,781.24 | 0 | — | — |
| 2014-11-19 | $108,718.75 | $108,718.75 | 0 | — | — |
| 2014-11-18 | $110,250.00 | $110,249.99 | 1 | — | — |
| 2014-11-17 | $114,843.75 | $114,843.74 | 1 | — | — |
| 2014-11-14 | $108,718.75 | $108,718.75 | 1 | — | — |
| 2014-11-13 | $111,781.25 | $111,781.24 | 0 | — | — |
| 2014-11-12 | $110,250.00 | $110,249.99 | 1 | — | — |
| 2014-11-11 | $111,781.25 | $111,781.24 | 1 | — | — |
| 2014-11-10 | $114,843.75 | $114,843.74 | 0 | — | — |
| 2014-11-07 | $113,312.50 | $113,312.50 | 1 | — | — |
| 2014-11-06 | $116,375.00 | $116,374.99 | 0 | — | — |
| 2014-11-05 | $119,437.50 | $119,437.49 | 1 | — | — |
| 2014-11-04 | $114,843.75 | $114,843.74 | 1 | — | — |
| 2014-11-03 | $119,437.50 | $119,437.49 | 1 | — | — |
| 2014-10-31 | $124,031.25 | $124,031.25 | 2 | — | — |
| 2014-10-30 | $122,500.00 | $122,500.00 | 1 | — | — |
| 2014-10-29 | $122,500.00 | $122,500.00 | 1 | — | — |
| 2014-10-28 | $122,500.00 | $122,500.00 | 1 | — | — |
| 2014-10-27 | $119,437.50 | $119,437.49 | 1 | — | — |
| 2014-10-24 | $122,500.00 | $122,500.00 | 1 | — | — |
| 2014-10-23 | $117,906.25 | $117,906.25 | 2 | — | — |
| 2014-10-22 | $116,375.00 | $116,374.99 | 1 | — | — |
| 2014-10-21 | $117,906.25 | $117,906.25 | 1 | — | — |
| 2014-10-20 | $117,906.25 | $117,906.25 | 1 | — | — |
| 2014-10-17 | $111,781.25 | $111,781.24 | 0 | — | — |
| 2014-10-16 | $113,312.50 | $113,312.50 | 1 | — | — |
| 2014-10-15 | $108,718.75 | $108,718.75 | 1 | — | — |
| 2014-10-14 | $111,781.25 | $111,781.24 | 1 | — | — |
| 2014-10-13 | $107,187.50 | $107,187.49 | 1 | — | — |
| 2014-10-10 | $111,781.25 | $111,781.24 | 0 | — | — |
| 2014-10-09 | $111,781.25 | $111,781.24 | 1 | — | — |
| 2014-10-08 | $113,312.50 | $113,312.50 | 1 | — | — |
| 2014-10-07 | $113,312.50 | $113,312.50 | 2 | — | — |
| 2014-10-06 | $119,437.50 | $119,437.49 | 1 | — | — |
| 2014-10-03 | $124,031.25 | $124,031.25 | 0 | — | — |
| 2014-10-02 | $116,375.00 | $116,374.99 | 0 | — | — |
| 2014-10-01 | $122,500.00 | $122,500.00 | 1 | — | — |
| 2014-09-30 | $128,625.00 | $128,625.00 | 2 | — | — |
| 2014-09-29 | $122,500.00 | $122,500.00 | 1 | — | — |
| 2014-09-26 | $114,843.75 | $114,843.74 | 0 | — | — |
| 2014-09-25 | $113,312.50 | $113,312.50 | 1 | — | — |
| 2014-09-24 | $114,843.75 | $114,843.74 | 1 | — | — |
| 2014-09-23 | $114,843.75 | $114,843.74 | 2 | — | — |
| 2014-09-22 | $113,312.50 | $113,312.50 | 1 | — | — |
| 2014-09-19 | $117,906.25 | $117,906.25 | 1 | — | — |
| 2014-09-18 | $114,843.75 | $114,843.74 | 1 | — | — |
| 2014-09-17 | $116,375.00 | $116,374.99 | 2 | — | — |
| 2014-09-16 | $114,843.75 | $114,843.74 | 4 | — | — |
| 2014-09-15 | $122,500.00 | $122,500.00 | 1 | — | — |
| 2014-09-12 | $127,093.75 | $127,093.75 | 1 | — | — |
| 2014-09-11 | $133,218.75 | $133,218.75 | 1 | — | — |
| 2014-09-10 | $133,218.75 | $133,218.75 | 2 | — | — |
| 2014-09-09 | $145,468.75 | $145,468.74 | 4 | — | — |
| 2014-09-08 | $136,281.25 | $136,281.25 | 2 | — | — |
| 2014-09-05 | $133,218.75 | $133,218.75 | 2 | — | — |
| 2014-09-04 | $127,093.75 | $127,093.75 | 3 | — | — |
| 2014-09-03 | $122,500.00 | $122,500.00 | 4 | — | — |
| 2014-09-02 | $116,375.00 | $116,374.99 | 2 | — | — |
| 2014-08-29 | $120,968.75 | $120,968.74 | 2 | — | — |
| 2014-08-28 | $119,437.50 | $119,437.49 | 2 | — | — |
| 2014-08-27 | $117,906.25 | $117,906.25 | 1 | — | — |
| 2014-08-26 | $117,906.25 | $117,906.25 | 2 | — | — |
| 2014-08-25 | $122,500.00 | $122,500.00 | 5 | — | — |
| 2014-08-22 | $113,312.50 | $113,312.50 | 4 | — | — |
| 2014-08-21 | $119,437.50 | $119,437.49 | 4 | — | — |
| 2014-08-20 | $124,031.25 | $124,031.25 | 21 | — | — |
| 2014-08-19 | $191,406.25 | $191,406.24 | 6 | — | — |
| 2014-08-18 | $191,406.25 | $191,406.24 | 14 | — | — |
| 2014-08-15 | $157,718.75 | $157,718.74 | 0 | — | — |
| 2014-08-14 | $156,187.50 | $156,187.50 | 4 | — | — |
| 2014-08-13 | $162,312.50 | $162,312.49 | 2 | — | — |
| 2014-08-12 | $156,187.50 | $156,187.50 | 2 | — | — |
| 2014-08-11 | $153,125.00 | $153,124.99 | 1 | — | — |
| 2014-08-08 | $150,062.50 | $150,062.49 | 1 | — | — |
| 2014-08-07 | $148,531.25 | $148,531.24 | 0 | — | — |
| 2014-08-06 | $148,531.25 | $148,531.24 | 1 | — | — |
| 2014-08-05 | $153,125.00 | $153,124.99 | 1 | — | — |
| 2014-08-04 | $143,937.50 | $143,937.49 | 1 | — | — |
| 2014-08-01 | $151,593.75 | $151,593.75 | 1 | — | — |
| 2014-07-31 | $156,187.50 | $156,187.50 | 2 | — | — |
| 2014-07-30 | $143,937.50 | $143,937.49 | 2 | — | — |
| 2014-07-29 | $154,656.25 | $154,656.24 | 0 | — | — |
| 2014-07-28 | $156,187.50 | $156,187.50 | 1 | — | — |
| 2014-07-25 | $153,125.00 | $153,124.99 | 1 | — | — |
| 2014-07-24 | $156,187.50 | $156,187.50 | 2 | — | — |
| 2014-07-23 | $147,000.00 | $147,000.00 | 1 | — | — |
| 2014-07-22 | $143,937.50 | $143,937.49 | 1 | — | — |
| 2014-07-21 | $143,937.50 | $143,937.49 | 3 | — | — |
| 2014-07-18 | $148,531.25 | $148,531.24 | 3 | — | — |
| 2014-07-17 | $137,812.50 | $137,812.50 | 2 | — | — |
| 2014-07-16 | $139,343.75 | $139,343.74 | 2 | — | — |
| 2014-07-15 | $136,281.25 | $136,281.25 | 2 | — | — |
| 2014-07-14 | $131,687.50 | $131,687.50 | 1 | — | — |
| 2014-07-11 | $136,281.25 | $136,281.25 | 1 | — | — |
| 2014-07-10 | $131,687.50 | $131,687.50 | 0 | — | — |
| 2014-07-09 | $130,156.25 | $130,156.24 | 1 | — | — |
| 2014-07-08 | $133,218.75 | $133,218.75 | 0 | — | — |
| 2014-07-07 | $136,281.25 | $136,281.25 | 1 | — | — |
| 2014-07-03 | $133,218.75 | $133,218.75 | 1 | — | — |
| 2014-07-02 | $130,156.25 | $130,156.24 | 1 | — | — |
| 2014-07-01 | $127,093.75 | $127,093.75 | 1 | — | — |
| 2014-06-30 | $120,968.75 | $120,968.74 | 1 | — | — |
| 2014-06-27 | $119,437.50 | $119,437.49 | 1 | — | — |
| 2014-06-26 | $128,625.00 | $128,625.00 | 1 | — | — |
| 2014-06-25 | $130,156.25 | $130,156.24 | 1 | — | — |
| 2014-06-24 | $131,687.50 | $131,687.50 | 1 | — | — |
| 2014-06-23 | $127,093.75 | $127,093.75 | 1 | — | — |
| 2014-06-20 | $125,562.50 | $125,562.49 | 2 | — | — |
| 2014-06-19 | $133,218.75 | $133,218.75 | 0 | — | — |
| 2014-06-18 | $134,750.00 | $134,749.99 | 1 | — | — |
| 2014-06-17 | $139,343.75 | $139,343.74 | 1 | — | — |
| 2014-06-16 | $136,281.25 | $136,281.25 | 0 | — | — |
| 2014-06-13 | $139,343.75 | $139,343.74 | 0 | — | — |
| 2014-06-12 | $137,812.50 | $137,812.50 | 1 | — | — |
| 2014-06-11 | $137,812.50 | $137,812.50 | 1 | — | — |
| 2014-06-10 | $139,343.75 | $139,343.74 | 1 | — | — |
| 2014-06-09 | $140,875.00 | $140,874.99 | 1 | — | — |
| 2014-06-06 | $139,343.75 | $139,343.74 | 1 | — | — |
| 2014-06-05 | $134,750.00 | $134,749.99 | 1 | — | — |
| 2014-06-04 | $137,812.50 | $137,812.50 | 1 | — | — |
| 2014-06-03 | $140,875.00 | $140,874.99 | 1 | — | — |
| 2014-06-02 | $137,812.50 | $137,812.50 | 1 | — | — |
| 2014-05-30 | $134,750.00 | $134,749.99 | 4 | — | — |
| 2014-05-29 | $153,125.00 | $153,124.99 | 8 | — | — |
| 2014-05-28 | $131,687.50 | $131,687.50 | 2 | — | — |
| 2014-05-27 | $130,156.25 | $130,156.24 | 1 | — | — |
| 2014-05-23 | $133,218.75 | $133,218.75 | 1 | — | — |
| 2014-05-22 | $136,281.25 | $136,281.25 | 1 | — | — |
| 2014-05-21 | $139,343.75 | $139,343.74 | 1 | — | — |
| 2014-05-20 | $136,281.25 | $136,281.25 | 2 | — | — |
| 2014-05-19 | $133,218.75 | $133,218.75 | 1 | — | — |
| 2014-05-16 | $131,687.50 | $131,687.50 | 0 | — | — |
| 2014-05-15 | $130,156.25 | $130,156.24 | 3 | — | — |
| 2014-05-14 | $127,093.75 | $127,093.75 | 3 | — | — |
| 2014-05-13 | $150,062.50 | $150,062.49 | 1 | — | — |
| 2014-05-12 | $153,125.00 | $153,124.99 | 2 | — | — |
| 2014-05-09 | $156,187.50 | $156,187.50 | 4 | — | — |
| 2014-05-08 | $134,750.00 | $134,749.99 | 1 | — | — |
| 2014-05-07 | $130,156.25 | $130,156.24 | 1 | — | — |
| 2014-05-06 | $139,343.75 | $139,343.74 | 2 | — | — |
| 2014-05-05 | $150,062.50 | $150,062.49 | 1 | — | — |
| 2014-05-02 | $151,593.75 | $151,593.75 | 1 | — | — |
| 2014-05-01 | $153,125.00 | $153,124.99 | 0 | — | — |
| 2014-04-30 | $157,718.75 | $157,718.74 | 1 | — | — |
| 2014-04-29 | $156,187.50 | $156,187.50 | 0 | — | — |
| 2014-04-28 | $156,187.50 | $156,187.50 | 0 | — | — |
| 2014-04-25 | $154,656.25 | $154,656.24 | 1 | — | — |
| 2014-04-24 | $157,718.75 | $157,718.74 | 1 | — | — |
| 2014-04-23 | $162,312.50 | $162,312.49 | 0 | — | — |
| 2014-04-22 | $160,781.25 | $160,781.25 | 1 | — | — |
| 2014-04-21 | $163,843.75 | $163,843.74 | 1 | — | — |
| 2014-04-17 | $160,781.25 | $160,781.25 | 0 | — | — |
| 2014-04-16 | $153,125.00 | $153,124.99 | 1 | — | — |
| 2014-04-15 | $153,125.00 | $153,124.99 | 1 | — | — |
| 2014-04-14 | $156,187.50 | $156,187.50 | 1 | — | — |
| 2014-04-11 | $163,843.75 | $163,843.74 | 1 | — | — |
| 2014-04-10 | $163,843.75 | $163,843.74 | 0 | — | — |
| 2014-04-09 | $162,312.50 | $162,312.49 | 0 | — | — |
| 2014-04-08 | $166,906.25 | $166,906.24 | 0 | — | — |
| 2014-04-07 | $168,437.50 | $168,437.49 | 1 | — | — |
| 2014-04-04 | $173,031.25 | $173,031.24 | 1 | — | — |
| 2014-04-03 | $179,156.25 | $179,156.24 | 2 | — | — |
| 2014-04-02 | $173,031.25 | $173,031.24 | 1 | — | — |
| 2014-04-01 | $171,500.00 | $171,499.99 | 1 | — | — |
| 2014-03-31 | $179,156.25 | $179,156.24 | 1 | — | — |
| 2014-03-28 | $157,718.75 | $157,718.74 | 1 | — | — |
| 2014-03-27 | $173,031.25 | $173,031.24 | 1 | — | — |
| 2014-03-26 | $177,625.00 | $177,624.99 | 0 | — | — |
| 2014-03-25 | $180,687.50 | $180,687.49 | 1 | — | — |
| 2014-03-24 | $182,218.75 | $182,218.74 | 1 | — | — |
| 2014-03-21 | $174,562.50 | $174,562.50 | 1 | — | — |
| 2014-03-20 | $182,218.75 | $182,218.74 | 3 | — | — |
| 2014-03-19 | $192,937.50 | $192,937.49 | 0 | — | — |
| 2014-03-18 | $191,406.25 | $191,406.24 | 0 | — | — |
| 2014-03-17 | $192,937.50 | $192,937.49 | 0 | — | — |
| 2014-03-14 | $186,812.50 | $186,812.49 | 1 | — | — |
| 2014-03-13 | $188,343.75 | $188,343.74 | 0 | — | — |
| 2014-03-12 | $186,812.50 | $186,812.49 | 1 | — | — |
| 2014-03-11 | $188,343.75 | $188,343.74 | 0 | — | — |
| 2014-03-10 | $194,468.75 | $194,468.75 | 1 | — | — |
| 2014-03-07 | $192,937.50 | $192,937.49 | 0 | — | — |
| 2014-03-06 | $196,000.00 | $195,999.99 | 0 | — | — |
| 2014-03-05 | $192,937.50 | $192,937.49 | 0 | — | — |
| 2014-03-04 | $189,875.00 | $189,875.00 | 1 | — | — |
| 2014-03-03 | $196,000.00 | $195,999.99 | 0 | — | — |
| 2014-02-28 | $196,000.00 | $195,999.99 | 0 | — | — |
| 2014-02-27 | $202,125.00 | $202,124.99 | 1 | — | — |
| 2014-02-26 | $203,656.25 | $203,656.25 | 0 | — | — |
| 2014-02-25 | $194,468.75 | $194,468.75 | 0 | — | — |
| 2014-02-24 | $200,593.75 | $200,593.73 | 1 | — | — |
| 2014-02-21 | $206,718.75 | $206,718.74 | 1 | — | — |
| 2014-02-20 | $206,718.75 | $206,718.74 | 1 | — | — |
| 2014-02-19 | $203,656.25 | $203,656.25 | 2 | — | — |
| 2014-02-18 | $192,937.50 | $192,937.49 | 2 | — | — |
| 2014-02-14 | $192,937.50 | $192,937.49 | 0 | — | — |
| 2014-02-13 | $191,406.25 | $191,406.24 | 1 | — | — |
| 2014-02-12 | $189,875.00 | $189,875.00 | 2 | — | — |
| 2014-02-11 | $179,156.25 | $179,156.24 | 2 | — | — |
| 2014-02-10 | $183,750.00 | $183,749.99 | 2 | — | — |
| 2014-02-07 | $176,093.75 | $176,093.74 | 1 | — | — |
| 2014-02-06 | $174,562.50 | $174,562.50 | 0 | — | — |
| 2014-02-05 | $168,437.50 | $168,437.49 | 1 | — | — |
| 2014-02-04 | $176,093.75 | $176,093.74 | 0 | — | — |
| 2014-02-03 | $176,093.75 | $176,093.74 | 1 | — | — |
| 2014-01-31 | $180,687.50 | $180,687.49 | 1 | — | — |
| 2014-01-30 | $174,562.50 | $174,562.50 | 1 | — | — |
| 2014-01-29 | $174,562.50 | $174,562.50 | 1 | — | — |
| 2014-01-28 | $176,093.75 | $176,093.74 | 1 | — | — |
| 2014-01-27 | $169,968.75 | $169,968.75 | 1 | — | — |
| 2014-01-24 | $174,562.50 | $174,562.50 | 1 | — | — |
| 2014-01-23 | $182,218.75 | $182,218.74 | 1 | — | — |
| 2014-01-22 | $182,218.75 | $182,218.74 | 1 | — | — |
| 2014-01-21 | $177,625.00 | $177,624.99 | 4 | — | — |
| 2014-01-17 | $202,125.00 | $202,124.99 | 0 | — | — |
| 2014-01-16 | $208,250.00 | $208,250.00 | 1 | — | — |
| 2014-01-15 | $208,250.00 | $208,250.00 | 1 | — | — |
| 2014-01-14 | $203,656.25 | $203,656.25 | 1 | — | — |
| 2014-01-13 | $214,375.00 | $214,374.98 | 2 | — | — |
| 2014-01-10 | $206,718.75 | $206,718.74 | 2 | — | — |
| 2014-01-09 | $191,406.25 | $191,406.24 | 0 | — | — |
| 2014-01-08 | $189,875.00 | $189,875.00 | 1 | — | — |
| 2014-01-07 | $196,000.00 | $195,999.99 | 1 | — | — |
| 2014-01-06 | $191,406.25 | $191,406.24 | 0 | — | — |
| 2014-01-03 | $192,937.50 | $192,937.49 | 0 | — | — |
| 2014-01-02 | $197,531.25 | $197,531.24 | 0 | — | — |