Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $4,287.50 | $4,287.50 | 190 | — | — |
| 2020-12-30 | $4,471.25 | $4,471.25 | 342 | — | — |
| 2020-12-29 | $4,348.75 | $4,348.75 | 319 | — | — |
| 2020-12-28 | $4,348.75 | $4,348.75 | 493 | — | — |
| 2020-12-24 | $4,471.25 | $4,471.25 | 549 | — | — |
| 2020-12-23 | $4,103.75 | $4,103.75 | 368 | — | — |
| 2020-12-22 | $3,858.75 | $3,858.75 | 101 | — | — |
| 2020-12-21 | $3,858.75 | $3,858.75 | 177 | — | — |
| 2020-12-18 | $3,920.00 | $3,920.00 | 140 | — | — |
| 2020-12-17 | $4,042.50 | $4,042.50 | 128 | — | — |
| 2020-12-16 | $4,165.00 | $4,165.00 | 122 | — | — |
| 2020-12-15 | $4,226.25 | $4,226.25 | 156 | — | — |
| 2020-12-14 | $4,287.50 | $4,287.50 | 1,053 | — | — |
| 2020-12-11 | $4,226.25 | $4,226.25 | 304 | — | — |
| 2020-12-10 | $3,920.00 | $3,920.00 | 109 | — | — |
| 2020-12-09 | $3,981.25 | $3,981.25 | 328 | — | — |
| 2020-12-08 | $4,287.50 | $4,287.50 | 1,475 | — | — |
| 2020-12-07 | $4,103.75 | $4,103.75 | 135 | — | — |
| 2020-12-04 | $4,042.50 | $4,042.50 | 494 | — | — |
| 2020-12-03 | $3,920.00 | $3,920.00 | 76 | — | — |
| 2020-12-02 | $3,858.75 | $3,858.75 | 66 | — | — |
| 2020-12-01 | $3,797.50 | $3,797.50 | 113 | — | — |
| 2020-11-30 | $3,797.50 | $3,797.50 | 93 | — | — |
| 2020-11-27 | $3,920.00 | $3,920.00 | 76 | — | — |
| 2020-11-25 | $3,920.00 | $3,920.00 | 82 | — | — |
| 2020-11-24 | $3,797.50 | $3,797.50 | 153 | — | — |
| 2020-11-23 | $3,858.75 | $3,858.75 | 163 | — | — |
| 2020-11-20 | $3,920.00 | $3,920.00 | 384 | — | — |
| 2020-11-19 | $3,613.75 | $3,613.75 | 284 | — | — |
| 2020-11-18 | $3,491.25 | $3,491.25 | 97 | — | — |
| 2020-11-17 | $3,552.50 | $3,552.50 | 80 | — | — |
| 2020-11-16 | $3,552.50 | $3,552.50 | 105 | — | — |
| 2020-11-13 | $3,736.25 | $3,736.25 | 271 | — | — |
| 2020-11-12 | $3,981.25 | $3,981.25 | 282 | — | — |
| 2020-11-11 | $3,797.50 | $3,797.50 | 108 | — | — |
| 2020-11-10 | $3,552.50 | $3,552.50 | 65 | — | — |
| 2020-11-09 | $3,491.25 | $3,491.25 | 99 | — | — |
| 2020-11-06 | $3,307.50 | $3,307.50 | 94 | — | — |
| 2020-11-05 | $3,552.50 | $3,552.50 | 89 | — | — |
| 2020-11-04 | $3,307.50 | $3,307.50 | 105 | — | — |
| 2020-11-03 | $3,185.00 | $3,185.00 | 489 | — | — |
| 2020-11-02 | $3,797.50 | $3,797.50 | 73 | — | — |
| 2020-10-30 | $3,736.25 | $3,736.25 | 64 | — | — |
| 2020-10-29 | $3,797.50 | $3,797.50 | 96 | — | — |
| 2020-10-28 | $3,920.00 | $3,920.00 | 121 | — | — |
| 2020-10-27 | $3,981.25 | $3,981.25 | 92 | — | — |
| 2020-10-26 | $4,226.25 | $4,226.25 | 372 | — | — |
| 2020-10-23 | $4,410.00 | $4,410.00 | 100 | — | — |
| 2020-10-22 | $4,471.25 | $4,471.25 | 93 | — | — |
| 2020-10-21 | $4,471.25 | $4,471.25 | 56 | — | — |
| 2020-10-20 | $4,471.25 | $4,471.25 | 115 | — | — |
| 2020-10-19 | $4,532.50 | $4,532.50 | 162 | — | — |
| 2020-10-16 | $4,471.25 | $4,471.25 | 111 | — | — |
| 2020-10-15 | $4,532.50 | $4,532.50 | 107 | — | — |
| 2020-10-14 | $4,716.25 | $4,716.25 | 91 | — | — |
| 2020-10-13 | $4,716.25 | $4,716.25 | 227 | — | — |
| 2020-10-12 | $4,900.00 | $4,900.00 | 499 | — | — |
| 2020-10-09 | $4,961.25 | $4,961.25 | 482 | — | — |
| 2020-10-08 | $4,655.00 | $4,655.00 | 313 | — | — |
| 2020-10-07 | $4,593.75 | $4,593.75 | 109 | — | — |
| 2020-10-06 | $4,532.50 | $4,532.50 | 143 | — | — |
| 2020-10-05 | $4,655.00 | $4,655.00 | 297 | — | — |
| 2020-10-02 | $4,900.00 | $4,900.00 | 1,957 | — | — |
| 2020-10-01 | $4,410.00 | $4,410.00 | 69 | — | — |
| 2020-09-30 | $4,471.25 | $4,471.25 | 96 | — | — |
| 2020-09-29 | $4,532.50 | $4,532.50 | 241 | — | — |
| 2020-09-28 | $4,471.25 | $4,471.25 | 36 | — | — |
| 2020-09-25 | $4,410.00 | $4,410.00 | 74 | — | — |
| 2020-09-24 | $4,471.25 | $4,471.25 | 99 | — | — |
| 2020-09-23 | $4,532.50 | $4,532.50 | 55 | — | — |
| 2020-09-22 | $4,655.00 | $4,655.00 | 53 | — | — |
| 2020-09-21 | $4,593.75 | $4,593.75 | 93 | — | — |
| 2020-09-18 | $4,593.75 | $4,593.75 | 133 | — | — |
| 2020-09-17 | $4,716.25 | $4,716.25 | 115 | — | — |
| 2020-09-16 | $4,900.00 | $4,900.00 | 324 | — | — |
| 2020-09-15 | $4,838.75 | $4,838.75 | 232 | — | — |
| 2020-09-14 | $4,655.00 | $4,655.00 | 82 | — | — |
| 2020-09-11 | $4,655.00 | $4,655.00 | 271 | — | — |
| 2020-09-10 | $4,777.50 | $4,777.50 | 113 | — | — |
| 2020-09-09 | $4,532.50 | $4,532.50 | 70 | — | — |
| 2020-09-08 | $4,655.00 | $4,655.00 | 75 | — | — |
| 2020-09-04 | $4,777.50 | $4,777.50 | 214 | — | — |
| 2020-09-03 | $4,716.25 | $4,716.25 | 218 | — | — |
| 2020-09-02 | $5,083.75 | $5,083.75 | 144 | — | — |
| 2020-09-01 | $5,328.75 | $5,328.75 | 172 | — | — |
| 2020-08-31 | $5,573.75 | $5,573.75 | 190 | — | — |
| 2020-08-28 | $5,757.50 | $5,757.50 | 666 | — | — |
| 2020-08-27 | $5,512.50 | $5,512.50 | 163 | — | — |
| 2020-08-26 | $5,573.75 | $5,573.75 | 132 | — | — |
| 2020-08-25 | $5,573.75 | $5,573.75 | 128 | — | — |
| 2020-08-24 | $5,635.00 | $5,635.00 | 354 | — | — |
| 2020-08-21 | $5,880.00 | $5,880.00 | 217 | — | — |
| 2020-08-20 | $6,063.75 | $6,063.75 | 459 | — | — |
| 2020-08-19 | $6,553.75 | $6,553.75 | 772 | — | — |
| 2020-08-18 | $6,492.50 | $6,492.50 | 9,567 | — | — |
| 2020-08-17 | $5,880.00 | $5,880.00 | 151 | — | — |
| 2020-08-14 | $6,002.50 | $6,002.50 | 210 | — | — |
| 2020-08-13 | $6,186.25 | $6,186.25 | 254 | — | — |
| 2020-08-12 | $5,880.00 | $5,880.00 | 524 | — | — |
| 2020-08-11 | $6,308.75 | $6,308.75 | 643 | — | — |
| 2020-08-10 | $6,798.75 | $6,798.75 | 330 | — | — |
| 2020-08-07 | $6,982.50 | $6,982.50 | 710 | — | — |
| 2020-08-06 | $8,146.25 | $8,146.25 | 717 | — | — |
| 2020-08-05 | $8,330.00 | $8,330.00 | 486 | — | — |
| 2020-08-04 | $8,697.50 | $8,697.50 | 561 | — | — |
| 2020-08-03 | $8,085.00 | $8,085.00 | 536 | — | — |
| 2020-07-31 | $7,533.75 | $7,533.75 | 651 | — | — |
| 2020-07-30 | $7,166.25 | $7,166.25 | 340 | — | — |
| 2020-07-29 | $6,921.25 | $6,921.25 | 576 | — | — |
| 2020-07-28 | $6,860.00 | $6,860.00 | 331 | — | — |
| 2020-07-27 | $7,043.75 | $7,043.75 | 201 | — | — |
| 2020-07-24 | $7,288.75 | $7,288.75 | 353 | — | — |
| 2020-07-23 | $7,533.75 | $7,533.75 | 599 | — | — |
| 2020-07-22 | $7,778.75 | $7,778.75 | 1,488 | — | — |
| 2020-07-21 | $7,595.00 | $7,595.00 | 1,809 | — | — |
| 2020-07-20 | $9,861.25 | $9,861.25 | 992 | — | — |
| 2020-07-17 | $9,065.00 | $9,065.00 | 918 | — | — |
| 2020-07-16 | $9,248.75 | $9,248.75 | 2,030 | — | — |
| 2020-07-15 | $7,901.25 | $7,901.25 | 597 | — | — |
| 2020-07-14 | $8,085.00 | $8,085.00 | 1,053 | — | — |
| 2020-07-13 | $8,575.00 | $8,575.00 | 13,374 | — | — |
| 2020-07-10 | $6,921.25 | $6,921.25 | 304 | — | — |
| 2020-07-09 | $7,043.75 | $7,043.75 | 335 | — | — |
| 2020-07-08 | $7,166.25 | $7,166.25 | 1,583 | — | — |
| 2020-07-07 | $7,043.75 | $7,043.75 | 588 | — | — |
| 2020-07-06 | $6,860.00 | $6,860.00 | 392 | — | — |
| 2020-07-02 | $6,615.00 | $6,615.00 | 688 | — | — |
| 2020-07-01 | $6,982.50 | $6,982.50 | 663 | — | — |
| 2020-06-30 | $7,043.75 | $7,043.75 | 2,079 | — | — |
| 2020-06-29 | $7,105.00 | $7,105.00 | 783 | — | — |
| 2020-06-26 | $6,737.50 | $6,737.50 | 1,057 | — | — |
| 2020-06-25 | $6,492.50 | $6,492.50 | 1,186 | — | — |
| 2020-06-24 | $7,533.75 | $7,533.75 | 2,069 | — | — |
| 2020-06-23 | $6,308.75 | $6,308.75 | 1,147 | — | — |
| 2020-06-22 | $5,880.00 | $5,880.00 | 659 | — | — |
| 2020-06-19 | $5,696.25 | $5,696.25 | 1,138 | — | — |
| 2020-06-18 | $6,186.25 | $6,186.25 | 2,569 | — | — |
| 2020-06-17 | $5,328.75 | $5,328.75 | 261 | — | — |
| 2020-06-16 | $5,451.25 | $5,451.25 | 367 | — | — |
| 2020-06-15 | $5,512.50 | $5,512.50 | 340 | — | — |
| 2020-06-12 | $5,328.75 | $5,328.75 | 297 | — | — |
| 2020-06-11 | $5,267.50 | $5,267.50 | 631 | — | — |
| 2020-06-10 | $5,635.00 | $5,635.00 | 1,413 | — | — |
| 2020-06-09 | $5,451.25 | $5,451.25 | 670 | — | — |
| 2020-06-08 | $5,451.25 | $5,451.25 | 575 | — | — |
| 2020-06-05 | $5,145.00 | $5,145.00 | 218 | — | — |
| 2020-06-04 | $5,022.50 | $5,022.50 | 126 | — | — |
| 2020-06-03 | $5,145.00 | $5,145.00 | 121 | — | — |
| 2020-06-02 | $5,267.50 | $5,267.50 | 59 | — | — |
| 2020-06-01 | $5,267.50 | $5,267.50 | 89 | — | — |
| 2020-05-29 | $5,206.25 | $5,206.25 | 153 | — | — |
| 2020-05-28 | $5,390.00 | $5,390.00 | 104 | — | — |
| 2020-05-27 | $5,451.25 | $5,451.25 | 219 | — | — |
| 2020-05-26 | $5,451.25 | $5,451.25 | 222 | — | — |
| 2020-05-22 | $5,267.50 | $5,267.50 | 105 | — | — |
| 2020-05-21 | $5,267.50 | $5,267.50 | 112 | — | — |
| 2020-05-20 | $5,267.50 | $5,267.50 | 172 | — | — |
| 2020-05-19 | $5,328.75 | $5,328.75 | 248 | — | — |
| 2020-05-18 | $5,206.25 | $5,206.25 | 483 | — | — |
| 2020-05-15 | $5,451.25 | $5,451.25 | 560 | — | — |
| 2020-05-14 | $5,818.75 | $5,818.75 | 2,009 | — | — |
| 2020-05-13 | $5,818.75 | $5,818.75 | 399 | — | — |
| 2020-05-12 | $6,063.75 | $6,063.75 | 303 | — | — |
| 2020-05-11 | $6,186.25 | $6,186.25 | 219 | — | — |
| 2020-05-08 | $6,247.50 | $6,247.50 | 328 | — | — |
| 2020-05-07 | $6,615.00 | $6,615.00 | 585 | — | — |
| 2020-05-06 | $6,860.00 | $6,860.00 | 1,087 | — | — |
| 2020-05-05 | $5,941.25 | $5,941.25 | 301 | — | — |
| 2020-05-04 | $6,308.75 | $6,308.75 | 425 | — | — |
| 2020-05-01 | $5,757.50 | $5,757.50 | 257 | — | — |
| 2020-04-30 | $5,635.00 | $5,635.00 | 89 | — | — |
| 2020-04-29 | $5,757.50 | $5,757.50 | 205 | — | — |
| 2020-04-28 | $5,818.75 | $5,818.75 | 204 | — | — |
| 2020-04-27 | $5,880.00 | $5,880.00 | 454 | — | — |
| 2020-04-24 | $5,512.50 | $5,512.50 | 292 | — | — |
| 2020-04-23 | $5,512.50 | $5,512.50 | 566 | — | — |
| 2020-04-22 | $6,125.00 | $6,125.00 | 556 | — | — |
| 2020-04-21 | $6,002.50 | $6,002.50 | 1,512 | — | — |
| 2020-04-20 | $7,901.25 | $7,901.25 | 10,052 | — | — |
| 2020-04-17 | $4,655.00 | $4,655.00 | 112 | — | — |
| 2020-04-16 | $4,838.75 | $4,838.75 | 325 | — | — |
| 2020-04-15 | $4,777.50 | $4,777.50 | 597 | — | — |
| 2020-04-14 | $4,348.75 | $4,348.75 | 206 | — | — |
| 2020-04-13 | $4,532.50 | $4,532.50 | 100 | — | — |
| 2020-04-09 | $4,593.75 | $4,593.75 | 176 | — | — |
| 2020-04-08 | $4,838.75 | $4,838.75 | 418 | — | — |
| 2020-04-07 | $4,593.75 | $4,593.75 | 168 | — | — |
| 2020-04-06 | $4,961.25 | $4,961.25 | 301 | — | — |
| 2020-04-03 | $4,961.25 | $4,961.25 | 517 | — | — |
| 2020-04-02 | $4,777.50 | $4,777.50 | 989 | — | — |
| 2020-04-01 | $5,267.50 | $5,267.50 | 3,015 | — | — |
| 2020-03-31 | $3,675.00 | $3,675.00 | 318 | — | — |
| 2020-03-30 | $4,348.75 | $4,348.75 | 299 | — | — |
| 2020-03-27 | $4,655.00 | $4,655.00 | 485 | — | — |
| 2020-03-26 | $5,328.75 | $5,328.75 | 816 | — | — |
| 2020-03-25 | $5,390.00 | $5,390.00 | 1,024 | — | — |
| 2020-03-24 | $5,022.50 | $5,022.50 | 395 | — | — |
| 2020-03-23 | $5,573.75 | $5,573.75 | 1,070 | — | — |
| 2020-03-20 | $5,145.00 | $5,145.00 | 3,550 | — | — |
| 2020-03-19 | $9,187.50 | $9,187.50 | 8,781 | — | — |
| 2020-03-18 | $1,837.50 | $1,837.50 | 38 | — | — |
| 2020-03-17 | $1,898.75 | $1,898.75 | 21 | — | — |
| 2020-03-16 | $1,776.25 | $1,776.25 | 101 | — | — |
| 2020-03-13 | $2,082.50 | $2,082.50 | 29 | — | — |
| 2020-03-12 | $1,898.75 | $1,898.75 | 47 | — | — |
| 2020-03-11 | $2,511.25 | $2,511.25 | 26 | — | — |
| 2020-03-10 | $2,695.00 | $2,695.00 | 44 | — | — |
| 2020-03-09 | $2,756.25 | $2,756.25 | 36 | — | — |
| 2020-03-06 | $3,123.75 | $3,123.75 | 33 | — | — |
| 2020-03-05 | $3,307.50 | $3,307.50 | 18 | — | — |
| 2020-03-04 | $3,368.75 | $3,368.75 | 21 | — | — |
| 2020-03-03 | $3,368.75 | $3,368.75 | 31 | — | — |
| 2020-03-02 | $3,491.25 | $3,491.25 | 26 | — | — |
| 2020-02-28 | $3,491.25 | $3,491.25 | 67 | — | — |
| 2020-02-27 | $3,797.50 | $3,797.50 | 191 | — | — |
| 2020-02-26 | $3,613.75 | $3,613.75 | 31 | — | — |
| 2020-02-25 | $3,613.75 | $3,613.75 | 48 | — | — |
| 2020-02-24 | $3,613.75 | $3,613.75 | 52 | — | — |
| 2020-02-21 | $3,675.00 | $3,675.00 | 56 | — | — |
| 2020-02-20 | $3,430.00 | $3,430.00 | 23 | — | — |
| 2020-02-19 | $3,491.25 | $3,491.25 | 53 | — | — |
| 2020-02-18 | $3,246.25 | $3,246.25 | 15 | — | — |
| 2020-02-14 | $3,123.75 | $3,123.75 | 20 | — | — |
| 2020-02-13 | $3,062.50 | $3,062.50 | 36 | — | — |
| 2020-02-12 | $3,185.00 | $3,185.00 | 20 | — | — |
| 2020-02-11 | $3,185.00 | $3,185.00 | 41 | — | — |
| 2020-02-10 | $3,368.75 | $3,368.75 | 13 | — | — |
| 2020-02-07 | $3,430.00 | $3,430.00 | 36 | — | — |
| 2020-02-06 | $3,552.50 | $3,552.50 | 39 | — | — |
| 2020-02-05 | $3,552.50 | $3,552.50 | 16 | — | — |
| 2020-02-04 | $3,613.75 | $3,613.75 | 63 | — | — |
| 2020-02-03 | $3,552.50 | $3,552.50 | 20 | — | — |
| 2020-01-31 | $3,675.00 | $3,675.00 | 17 | — | — |
| 2020-01-30 | $3,736.25 | $3,736.25 | 18 | — | — |
| 2020-01-29 | $3,858.75 | $3,858.75 | 28 | — | — |
| 2020-01-28 | $3,797.50 | $3,797.50 | 18 | — | — |
| 2020-01-27 | $3,797.50 | $3,797.50 | 43 | — | — |
| 2020-01-24 | $4,042.50 | $4,042.50 | 144 | — | — |
| 2020-01-23 | $3,981.25 | $3,981.25 | 95 | — | — |
| 2020-01-22 | $3,797.50 | $3,797.50 | 29 | — | — |
| 2020-01-21 | $3,797.50 | $3,797.50 | 34 | — | — |
| 2020-01-17 | $3,858.75 | $3,858.75 | 37 | — | — |
| 2020-01-16 | $3,797.50 | $3,797.50 | 65 | — | — |
| 2020-01-15 | $3,613.75 | $3,613.75 | 54 | — | — |
| 2020-01-14 | $3,675.00 | $3,675.00 | 21 | — | — |
| 2020-01-13 | $3,675.00 | $3,675.00 | 26 | — | — |
| 2020-01-10 | $3,797.50 | $3,797.50 | 28 | — | — |
| 2020-01-09 | $3,981.25 | $3,981.25 | 37 | — | — |
| 2020-01-08 | $3,858.75 | $3,858.75 | 37 | — | — |
| 2020-01-07 | $4,103.75 | $4,103.75 | 101 | — | — |
| 2020-01-06 | $3,858.75 | $3,858.75 | 21 | — | — |
| 2020-01-03 | $3,858.75 | $3,858.75 | 22 | — | — |
| 2020-01-02 | $3,858.75 | $3,858.75 | 22 | — | — |