Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $12,372.50 | $12,372.50 | 15 | — | — |
| 2015-12-30 | $12,740.00 | $12,740.00 | 9 | — | — |
| 2015-12-29 | $12,372.50 | $12,372.50 | 12 | — | — |
| 2015-12-28 | $13,842.50 | $13,842.50 | 7 | — | — |
| 2015-12-24 | $13,720.00 | $13,720.00 | 18 | — | — |
| 2015-12-23 | $16,047.50 | $16,047.50 | 8 | — | — |
| 2015-12-22 | $16,292.50 | $16,292.50 | 33 | — | — |
| 2015-12-21 | $21,988.75 | $21,988.75 | 78 | — | — |
| 2015-12-18 | $15,312.50 | $15,312.50 | 5 | — | — |
| 2015-12-17 | $13,781.25 | $13,781.25 | 6 | — | — |
| 2015-12-16 | $12,250.00 | $12,250.00 | 6 | — | — |
| 2015-12-15 | $12,250.00 | $12,250.00 | 5 | — | — |
| 2015-12-14 | $16,843.75 | $16,843.75 | 4 | — | — |
| 2015-12-11 | $18,375.00 | $18,375.00 | 3 | — | — |
| 2015-12-10 | $21,437.50 | $21,437.50 | 1 | — | — |
| 2015-12-09 | $19,906.25 | $19,906.25 | 1 | — | — |
| 2015-12-08 | $21,437.50 | $21,437.50 | 2 | — | — |
| 2015-12-07 | $21,437.50 | $21,437.50 | 2 | — | — |
| 2015-12-04 | $21,437.50 | $21,437.50 | 3 | — | — |
| 2015-12-03 | $21,437.50 | $21,437.50 | 2 | — | — |
| 2015-12-02 | $21,437.50 | $21,437.50 | 2 | — | — |
| 2015-12-01 | $21,437.50 | $21,437.50 | 4 | — | — |
| 2015-11-30 | $24,500.00 | $24,500.00 | 3 | — | — |
| 2015-11-27 | $24,500.00 | $24,500.00 | 2 | — | — |
| 2015-11-25 | $22,968.75 | $22,968.75 | 2 | — | — |
| 2015-11-24 | $21,437.50 | $21,437.50 | 5 | — | — |
| 2015-11-23 | $24,500.00 | $24,500.00 | 2 | — | — |
| 2015-11-20 | $26,031.25 | $26,031.25 | 2 | — | — |
| 2015-11-19 | $26,031.25 | $26,031.25 | 6 | — | — |
| 2015-11-18 | $29,093.75 | $29,093.75 | 1 | — | — |
| 2015-11-17 | $30,625.00 | $30,625.00 | 1 | — | — |
| 2015-11-16 | $29,093.75 | $29,093.75 | 2 | — | — |
| 2015-11-13 | $30,625.00 | $30,625.00 | 1 | — | — |
| 2015-11-12 | $30,625.00 | $30,625.00 | 1 | — | — |
| 2015-11-11 | $30,625.00 | $30,625.00 | 1 | — | — |
| 2015-11-10 | $29,093.75 | $29,093.75 | 1 | — | — |
| 2015-11-09 | $30,625.00 | $30,625.00 | 2 | — | — |
| 2015-11-06 | $27,562.50 | $27,562.50 | 3 | — | — |
| 2015-11-05 | $32,156.25 | $32,156.25 | 2 | — | — |
| 2015-11-04 | $32,156.25 | $32,156.25 | 2 | — | — |
| 2015-11-03 | $32,156.25 | $32,156.25 | 2 | — | — |
| 2015-11-02 | $29,093.75 | $29,093.75 | 3 | — | — |
| 2015-10-30 | $27,562.50 | $27,562.50 | 1 | — | — |
| 2015-10-29 | $27,562.50 | $27,562.50 | 3 | — | — |
| 2015-10-28 | $26,031.25 | $26,031.25 | 2 | — | — |
| 2015-10-27 | $26,031.25 | $26,031.25 | 5 | — | — |
| 2015-10-26 | $29,093.75 | $29,093.75 | 8 | — | — |
| 2015-10-23 | $24,500.00 | $24,500.00 | 32 | — | — |
| 2015-10-22 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2015-10-21 | $49,000.00 | $49,000.00 | 1 | — | — |
| 2015-10-20 | $52,062.50 | $52,062.50 | 1 | — | — |
| 2015-10-19 | $53,593.75 | $53,593.75 | 0 | — | — |
| 2015-10-16 | $50,531.25 | $50,531.25 | 1 | — | — |
| 2015-10-15 | $53,593.75 | $53,593.75 | 1 | — | — |
| 2015-10-14 | $50,531.25 | $50,531.25 | 1 | — | — |
| 2015-10-13 | $49,000.00 | $49,000.00 | 1 | — | — |
| 2015-10-12 | $52,062.50 | $52,062.50 | 0 | — | — |
| 2015-10-09 | $49,000.00 | $49,000.00 | 2 | — | — |
| 2015-10-08 | $49,000.00 | $49,000.00 | 2 | — | — |
| 2015-10-07 | $44,406.25 | $44,406.25 | 0 | — | — |
| 2015-10-06 | $45,937.50 | $45,937.50 | 1 | — | — |
| 2015-10-05 | $41,343.75 | $41,343.75 | 0 | — | — |
| 2015-10-02 | $44,406.25 | $44,406.25 | 4 | — | — |
| 2015-10-01 | $41,343.75 | $41,343.75 | 1 | — | — |
| 2015-09-30 | $44,406.25 | $44,406.25 | 3 | — | — |
| 2015-09-29 | $45,937.50 | $45,937.50 | 1 | — | — |
| 2015-09-28 | $47,468.75 | $47,468.75 | 1 | — | — |
| 2015-09-25 | $47,468.75 | $47,468.75 | 5 | — | — |
| 2015-09-24 | $55,125.00 | $55,125.00 | 0 | — | — |
| 2015-09-23 | $55,125.00 | $55,125.00 | 0 | — | — |
| 2015-09-22 | $52,062.50 | $52,062.50 | 1 | — | — |
| 2015-09-21 | $53,593.75 | $53,593.75 | 1 | — | — |
| 2015-09-18 | $50,531.25 | $50,531.25 | 3 | — | — |
| 2015-09-17 | $58,187.50 | $58,187.50 | 1 | — | — |
| 2015-09-16 | $59,718.75 | $59,718.75 | 6 | — | — |
| 2015-09-15 | $64,312.50 | $64,312.50 | 1 | — | — |
| 2015-09-14 | $65,843.75 | $65,843.75 | 1 | — | — |
| 2015-09-11 | $68,906.25 | $68,906.25 | 0 | — | — |
| 2015-09-10 | $67,375.00 | $67,375.00 | 0 | — | — |
| 2015-09-09 | $67,375.00 | $67,375.00 | 0 | — | — |
| 2015-09-08 | $64,312.50 | $64,312.50 | 1 | — | — |
| 2015-09-04 | $64,312.50 | $64,312.50 | 0 | — | — |
| 2015-09-03 | $61,250.00 | $61,250.00 | 0 | — | — |
| 2015-09-02 | $58,187.50 | $58,187.50 | 1 | — | — |
| 2015-09-01 | $62,781.25 | $62,781.25 | 2 | — | — |
| 2015-08-31 | $58,187.50 | $58,187.50 | 1 | — | — |
| 2015-08-28 | $55,125.00 | $55,125.00 | 1 | — | — |
| 2015-08-27 | $59,718.75 | $59,718.75 | 1 | — | — |
| 2015-08-26 | $61,250.00 | $61,250.00 | 1 | — | — |
| 2015-08-25 | $61,250.00 | $61,250.00 | 6 | — | — |
| 2015-08-24 | $59,718.75 | $59,718.75 | 6 | — | — |
| 2015-08-21 | $61,250.00 | $61,250.00 | 5 | — | — |
| 2015-08-20 | $62,781.25 | $62,781.25 | 4 | — | — |
| 2015-08-19 | $75,031.25 | $75,031.24 | 1 | — | — |
| 2015-08-18 | $81,156.25 | $81,156.25 | 1 | — | — |
| 2015-08-17 | $76,562.50 | $76,562.50 | 3 | — | — |
| 2015-08-14 | $85,750.00 | $85,750.00 | 2 | — | — |
| 2015-08-13 | $90,343.75 | $90,343.75 | 0 | — | — |
| 2015-08-12 | $88,812.50 | $88,812.50 | 1 | — | — |
| 2015-08-11 | $88,812.50 | $88,812.50 | 1 | — | — |
| 2015-08-10 | $85,750.00 | $85,750.00 | 1 | — | — |
| 2015-08-07 | $85,750.00 | $85,750.00 | 0 | — | — |
| 2015-08-06 | $87,281.25 | $87,281.25 | 0 | — | — |
| 2015-08-05 | $88,812.50 | $88,812.50 | 0 | — | — |
| 2015-08-04 | $87,281.25 | $87,281.25 | 0 | — | — |
| 2015-08-03 | $90,343.75 | $90,343.75 | 1 | — | — |
| 2015-07-31 | $88,812.50 | $88,812.50 | 0 | — | — |
| 2015-07-30 | $90,343.75 | $90,343.75 | 0 | — | — |
| 2015-07-29 | $90,343.75 | $90,343.75 | 0 | — | — |
| 2015-07-28 | $91,875.00 | $91,874.99 | 0 | — | — |
| 2015-07-27 | $90,343.75 | $90,343.75 | 1 | — | — |
| 2015-07-24 | $91,875.00 | $91,874.99 | 1 | — | — |
| 2015-07-23 | $99,531.25 | $99,531.25 | 0 | — | — |
| 2015-07-22 | $99,531.25 | $99,531.25 | 1 | — | — |
| 2015-07-21 | $96,468.75 | $96,468.74 | 0 | — | — |
| 2015-07-20 | $91,875.00 | $91,874.99 | 1 | — | — |
| 2015-07-17 | $101,062.50 | $101,062.49 | 1 | — | — |
| 2015-07-16 | $94,937.50 | $94,937.50 | 1 | — | — |
| 2015-07-15 | $94,937.50 | $94,937.50 | 1 | — | — |
| 2015-07-14 | $94,937.50 | $94,937.50 | 1 | — | — |
| 2015-07-13 | $94,937.50 | $94,937.50 | 0 | — | — |
| 2015-07-10 | $94,937.50 | $94,937.50 | 0 | — | — |
| 2015-07-09 | $93,406.25 | $93,406.25 | 1 | — | — |
| 2015-07-08 | $87,281.25 | $87,281.25 | 1 | — | — |
| 2015-07-07 | $88,812.50 | $88,812.50 | 4 | — | — |
| 2015-07-06 | $98,000.00 | $98,000.00 | 1 | — | — |
| 2015-07-02 | $99,531.25 | $99,531.25 | 1 | — | — |
| 2015-07-01 | $96,468.75 | $96,468.74 | 0 | — | — |
| 2015-06-30 | $94,937.50 | $94,937.50 | 1 | — | — |
| 2015-06-29 | $98,000.00 | $98,000.00 | 1 | — | — |
| 2015-06-26 | $101,062.50 | $101,062.49 | 2 | — | — |
| 2015-06-25 | $107,187.50 | $107,187.49 | 2 | — | — |
| 2015-06-24 | $102,593.75 | $102,593.74 | 2 | — | — |
| 2015-06-23 | $101,062.50 | $101,062.49 | 2 | — | — |
| 2015-06-22 | $104,125.00 | $104,125.00 | 1 | — | — |
| 2015-06-19 | $102,593.75 | $102,593.74 | 1 | — | — |
| 2015-06-18 | $110,250.00 | $110,249.99 | 1 | — | — |
| 2015-06-17 | $110,250.00 | $110,249.99 | 2 | — | — |
| 2015-06-16 | $99,531.25 | $99,531.25 | 4 | — | — |
| 2015-06-15 | $111,781.25 | $111,781.24 | 2 | — | — |
| 2015-06-12 | $120,968.75 | $120,968.74 | 1 | — | — |
| 2015-06-11 | $124,031.25 | $124,031.25 | 2 | — | — |
| 2015-06-10 | $120,968.75 | $120,968.74 | 4 | — | — |
| 2015-06-09 | $131,687.50 | $131,687.50 | 2 | — | — |
| 2015-06-08 | $134,750.00 | $134,749.99 | 2 | — | — |
| 2015-06-05 | $133,218.75 | $133,218.75 | 5 | — | — |
| 2015-06-04 | $136,281.25 | $136,281.25 | 32 | — | — |
| 2015-06-03 | $127,093.75 | $127,093.75 | 1 | — | — |
| 2015-06-02 | $124,031.25 | $124,031.25 | 4 | — | — |
| 2015-06-01 | $130,156.25 | $130,156.24 | 4 | — | — |
| 2015-05-29 | $119,437.50 | $119,437.49 | 2 | — | — |
| 2015-05-28 | $119,437.50 | $119,437.49 | 4 | — | — |
| 2015-05-27 | $113,312.50 | $113,312.50 | 7 | — | — |
| 2015-05-26 | $107,187.50 | $107,187.49 | 2 | — | — |
| 2015-05-22 | $107,187.50 | $107,187.49 | 2 | — | — |
| 2015-05-21 | $105,656.25 | $105,656.24 | 2 | — | — |
| 2015-05-20 | $98,000.00 | $98,000.00 | 2 | — | — |
| 2015-05-19 | $93,406.25 | $93,406.25 | 1 | — | — |
| 2015-05-18 | $96,468.75 | $96,468.74 | 1 | — | — |
| 2015-05-15 | $94,937.50 | $94,937.50 | 2 | — | — |
| 2015-05-14 | $91,875.00 | $91,874.99 | 5 | — | — |
| 2015-05-13 | $85,750.00 | $85,750.00 | 1 | — | — |
| 2015-05-12 | $85,750.00 | $85,750.00 | 1 | — | — |
| 2015-05-11 | $88,812.50 | $88,812.50 | 1 | — | — |
| 2015-05-08 | $85,750.00 | $85,750.00 | 3 | — | — |
| 2015-05-07 | $87,281.25 | $87,281.25 | 4 | — | — |
| 2015-05-06 | $94,937.50 | $94,937.50 | 9 | — | — |
| 2015-05-05 | $94,937.50 | $94,937.50 | 1 | — | — |
| 2015-05-04 | $96,468.75 | $96,468.74 | 3 | — | — |
| 2015-05-01 | $99,531.25 | $99,531.25 | 1 | — | — |
| 2015-04-30 | $96,468.75 | $96,468.74 | 2 | — | — |
| 2015-04-29 | $98,000.00 | $98,000.00 | 3 | — | — |
| 2015-04-28 | $96,468.75 | $96,468.74 | 2 | — | — |
| 2015-04-27 | $99,531.25 | $99,531.25 | 2 | — | — |
| 2015-04-24 | $96,468.75 | $96,468.74 | 1 | — | — |
| 2015-04-23 | $96,468.75 | $96,468.74 | 3 | — | — |
| 2015-04-22 | $101,062.50 | $101,062.49 | 5 | — | — |
| 2015-04-21 | $102,593.75 | $102,593.74 | 14 | — | — |
| 2015-04-20 | $133,218.75 | $133,218.75 | 1 | — | — |
| 2015-04-17 | $128,625.00 | $128,625.00 | 1 | — | — |
| 2015-04-16 | $127,093.75 | $127,093.75 | 2 | — | — |
| 2015-04-15 | $127,093.75 | $127,093.75 | 1 | — | — |
| 2015-04-14 | $137,812.50 | $137,812.50 | 2 | — | — |
| 2015-04-13 | $139,343.75 | $139,343.74 | 1 | — | — |
| 2015-04-10 | $131,687.50 | $131,687.50 | 2 | — | — |
| 2015-04-09 | $134,750.00 | $134,749.99 | 0 | — | — |
| 2015-04-08 | $131,687.50 | $131,687.50 | 1 | — | — |
| 2015-04-07 | $131,687.50 | $131,687.50 | 1 | — | — |
| 2015-04-06 | $127,093.75 | $127,093.75 | 5 | — | — |
| 2015-04-02 | $133,218.75 | $133,218.75 | 9 | — | — |
| 2015-04-01 | $111,781.25 | $111,781.24 | 3 | — | — |
| 2015-03-31 | $105,656.25 | $105,656.24 | 1 | — | — |
| 2015-03-30 | $108,718.75 | $108,718.75 | 2 | — | — |
| 2015-03-27 | $102,593.75 | $102,593.74 | 2 | — | — |
| 2015-03-26 | $108,718.75 | $108,718.75 | 2 | — | — |
| 2015-03-25 | $108,718.75 | $108,718.75 | 4 | — | — |
| 2015-03-24 | $110,250.00 | $110,249.99 | 6 | — | — |
| 2015-03-23 | $101,062.50 | $101,062.49 | 2 | — | — |
| 2015-03-20 | $93,406.25 | $93,406.25 | 2 | — | — |
| 2015-03-19 | $96,468.75 | $96,468.74 | 4 | — | — |
| 2015-03-18 | $94,937.50 | $94,937.50 | 3 | — | — |
| 2015-03-17 | $96,468.75 | $96,468.74 | 10 | — | — |
| 2015-03-16 | $81,156.25 | $81,156.25 | 5 | — | — |
| 2015-03-13 | $78,093.75 | $78,093.75 | 2 | — | — |
| 2015-03-12 | $78,093.75 | $78,093.75 | 1 | — | — |
| 2015-03-11 | $78,093.75 | $78,093.75 | 1 | — | — |
| 2015-03-10 | $76,562.50 | $76,562.50 | 1 | — | — |
| 2015-03-09 | $75,031.25 | $75,031.24 | 3 | — | — |
| 2015-03-06 | $81,156.25 | $81,156.25 | 3 | — | — |
| 2015-03-05 | $78,093.75 | $78,093.75 | 3 | — | — |
| 2015-03-04 | $76,562.50 | $76,562.50 | 6 | — | — |
| 2015-03-03 | $90,343.75 | $90,343.75 | 1 | — | — |
| 2015-03-02 | $91,875.00 | $91,874.99 | 1 | — | — |
| 2015-02-27 | $82,687.50 | $82,687.50 | 2 | — | — |
| 2015-02-26 | $79,625.00 | $79,624.99 | 1 | — | — |
| 2015-02-25 | $84,218.75 | $84,218.74 | 1 | — | — |
| 2015-02-24 | $82,687.50 | $82,687.50 | 1 | — | — |
| 2015-02-23 | $84,218.75 | $84,218.74 | 0 | — | — |
| 2015-02-20 | $87,281.25 | $87,281.25 | 1 | — | — |
| 2015-02-19 | $85,750.00 | $85,750.00 | 1 | — | — |
| 2015-02-18 | $84,218.75 | $84,218.74 | 0 | — | — |
| 2015-02-17 | $85,750.00 | $85,750.00 | 0 | — | — |
| 2015-02-13 | $85,750.00 | $85,750.00 | 0 | — | — |
| 2015-02-12 | $85,750.00 | $85,750.00 | 1 | — | — |
| 2015-02-11 | $87,281.25 | $87,281.25 | 1 | — | — |
| 2015-02-10 | $87,281.25 | $87,281.25 | 0 | — | — |
| 2015-02-09 | $82,687.50 | $82,687.50 | 1 | — | — |
| 2015-02-06 | $91,875.00 | $91,874.99 | 0 | — | — |
| 2015-02-05 | $90,343.75 | $90,343.75 | 0 | — | — |
| 2015-02-04 | $93,406.25 | $93,406.25 | 0 | — | — |
| 2015-02-03 | $91,875.00 | $91,874.99 | 1 | — | — |
| 2015-02-02 | $93,406.25 | $93,406.25 | 0 | — | — |
| 2015-01-30 | $98,000.00 | $98,000.00 | 1 | — | — |
| 2015-01-29 | $94,937.50 | $94,937.50 | 1 | — | — |
| 2015-01-28 | $94,937.50 | $94,937.50 | 1 | — | — |
| 2015-01-27 | $96,468.75 | $96,468.74 | 1 | — | — |
| 2015-01-26 | $94,937.50 | $94,937.50 | 1 | — | — |
| 2015-01-23 | $91,875.00 | $91,874.99 | 1 | — | — |
| 2015-01-22 | $96,468.75 | $96,468.74 | 0 | — | — |
| 2015-01-21 | $94,937.50 | $94,937.50 | 2 | — | — |
| 2015-01-20 | $90,343.75 | $90,343.75 | 1 | — | — |
| 2015-01-16 | $81,156.25 | $81,156.25 | 1 | — | — |
| 2015-01-15 | $84,218.75 | $84,218.74 | 1 | — | — |
| 2015-01-14 | $87,281.25 | $87,281.25 | 1 | — | — |
| 2015-01-13 | $85,750.00 | $85,750.00 | 1 | — | — |
| 2015-01-12 | $93,406.25 | $93,406.25 | 1 | — | — |
| 2015-01-09 | $96,468.75 | $96,468.74 | 0 | — | — |
| 2015-01-08 | $98,000.00 | $98,000.00 | 1 | — | — |
| 2015-01-07 | $98,000.00 | $98,000.00 | 1 | — | — |
| 2015-01-06 | $101,062.50 | $101,062.49 | 1 | — | — |
| 2015-01-05 | $99,531.25 | $99,531.25 | 0 | — | — |
| 2015-01-02 | $98,000.00 | $98,000.00 | 0 | — | — |