Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $205,187.50 | $205,187.48 | 1 | — | — |
| 2011-12-29 | $188,343.75 | $188,343.74 | 0 | — | — |
| 2011-12-28 | $200,593.75 | $200,593.73 | 0 | — | — |
| 2011-12-27 | $199,062.50 | $199,062.50 | 1 | — | — |
| 2011-12-23 | $188,343.75 | $188,343.74 | 0 | — | — |
| 2011-12-22 | $199,062.50 | $199,062.50 | 0 | — | — |
| 2011-12-21 | $196,000.00 | $195,999.99 | 1 | — | — |
| 2011-12-20 | $199,062.50 | $199,062.50 | 3 | — | — |
| 2011-12-19 | $176,093.75 | $176,093.74 | 1 | — | — |
| 2011-12-16 | $171,500.00 | $171,499.99 | 1 | — | — |
| 2011-12-15 | $182,218.75 | $182,218.74 | 1 | — | — |
| 2011-12-14 | $188,343.75 | $188,343.74 | 1 | — | — |
| 2011-12-13 | $191,406.25 | $191,406.24 | 5 | — | — |
| 2011-12-12 | $180,687.50 | $180,687.49 | 3 | — | — |
| 2011-12-09 | $160,781.25 | $160,781.25 | 2 | — | — |
| 2011-12-08 | $166,906.25 | $166,906.24 | 1 | — | — |
| 2011-12-07 | $176,093.75 | $176,093.74 | 0 | — | — |
| 2011-12-06 | $176,093.75 | $176,093.74 | 1 | — | — |
| 2011-12-05 | $177,625.00 | $177,624.99 | 1 | — | — |
| 2011-12-02 | $174,562.50 | $174,562.50 | 0 | — | — |
| 2011-12-01 | $176,093.75 | $176,093.74 | 0 | — | — |
| 2011-11-30 | $168,437.50 | $168,437.49 | 0 | — | — |
| 2011-11-29 | $166,906.25 | $166,906.24 | 0 | — | — |
| 2011-11-28 | $174,562.50 | $174,562.50 | 1 | — | — |
| 2011-11-25 | $166,906.25 | $166,906.24 | 0 | — | — |
| 2011-11-23 | $163,843.75 | $163,843.74 | 0 | — | — |
| 2011-11-22 | $163,843.75 | $163,843.74 | 0 | — | — |
| 2011-11-21 | $153,125.00 | $153,124.99 | 0 | — | — |
| 2011-11-18 | $163,843.75 | $163,843.74 | 0 | — | — |
| 2011-11-17 | $163,843.75 | $163,843.74 | 0 | — | — |
| 2011-11-16 | $168,437.50 | $168,437.49 | 0 | — | — |
| 2011-11-15 | $168,437.50 | $168,437.49 | 0 | — | — |
| 2011-11-14 | $166,906.25 | $166,906.24 | 0 | — | — |
| 2011-11-11 | $162,312.50 | $162,312.49 | 0 | — | — |
| 2011-11-10 | $162,312.50 | $162,312.49 | 0 | — | — |
| 2011-11-09 | $156,187.50 | $156,187.50 | 0 | — | — |
| 2011-11-08 | $153,125.00 | $153,124.99 | 0 | — | — |
| 2011-11-07 | $168,437.50 | $168,437.49 | 0 | — | — |
| 2011-11-04 | $168,437.50 | $168,437.49 | 0 | — | — |
| 2011-11-03 | $160,781.25 | $160,781.25 | 0 | — | — |
| 2011-11-02 | $168,437.50 | $168,437.49 | 0 | — | — |
| 2011-11-01 | $153,125.00 | $153,124.99 | 0 | — | — |
| 2011-10-31 | $157,718.75 | $157,718.74 | 0 | — | — |
| 2011-10-28 | $157,718.75 | $157,718.74 | 0 | — | — |
| 2011-10-27 | $166,906.25 | $166,906.24 | 0 | — | — |
| 2011-10-26 | $165,375.00 | $165,375.00 | 0 | — | — |
| 2011-10-25 | $165,375.00 | $165,375.00 | 0 | — | — |
| 2011-10-24 | $166,906.25 | $166,906.24 | 0 | — | — |
| 2011-10-21 | $165,375.00 | $165,375.00 | 0 | — | — |
| 2011-10-20 | $157,718.75 | $157,718.74 | 0 | — | — |
| 2011-10-19 | $143,937.50 | $143,937.49 | 0 | — | — |
| 2011-10-18 | $148,531.25 | $148,531.24 | 0 | — | — |
| 2011-10-17 | $148,531.25 | $148,531.24 | 0 | — | — |
| 2011-10-14 | $150,062.50 | $150,062.49 | 0 | — | — |
| 2011-10-13 | $150,062.50 | $150,062.49 | 0 | — | — |
| 2011-10-12 | $148,531.25 | $148,531.24 | 0 | — | — |
| 2011-10-11 | $150,062.50 | $150,062.49 | 0 | — | — |
| 2011-10-10 | $154,656.25 | $154,656.24 | 0 | — | — |
| 2011-10-07 | $157,718.75 | $157,718.74 | 0 | — | — |
| 2011-10-06 | $151,593.75 | $151,593.75 | 0 | — | — |
| 2011-10-05 | $131,687.50 | $131,687.50 | 2 | — | — |
| 2011-10-04 | $131,687.50 | $131,687.50 | 0 | — | — |
| 2011-10-03 | $136,281.25 | $136,281.25 | 0 | — | — |
| 2011-09-30 | $133,218.75 | $133,218.75 | 0 | — | — |
| 2011-09-29 | $137,812.50 | $137,812.50 | 0 | — | — |
| 2011-09-28 | $145,468.75 | $145,468.74 | 0 | — | — |
| 2011-09-27 | $137,812.50 | $137,812.50 | 0 | — | — |
| 2011-09-26 | $134,750.00 | $134,749.99 | 0 | — | — |
| 2011-09-23 | $137,812.50 | $137,812.50 | 0 | — | — |
| 2011-09-22 | $142,406.25 | $142,406.25 | 0 | — | — |
| 2011-09-21 | $145,468.75 | $145,468.74 | 0 | — | — |
| 2011-09-20 | $154,656.25 | $154,656.24 | 0 | — | — |
| 2011-09-19 | $159,250.00 | $159,249.99 | 1 | — | — |
| 2011-09-16 | $136,281.25 | $136,281.25 | 0 | — | — |
| 2011-09-15 | $140,875.00 | $140,874.99 | 0 | — | — |
| 2011-09-14 | $137,812.50 | $137,812.50 | 0 | — | — |
| 2011-09-13 | $131,687.50 | $131,687.50 | 0 | — | — |
| 2011-09-12 | $142,406.25 | $142,406.25 | 0 | — | — |
| 2011-09-09 | $124,031.25 | $124,031.25 | 0 | — | — |
| 2011-09-08 | $125,562.50 | $125,562.49 | 0 | — | — |
| 2011-09-07 | $127,093.75 | $127,093.75 | 0 | — | — |
| 2011-09-06 | $130,156.25 | $130,156.24 | 0 | — | — |
| 2011-09-02 | $130,156.25 | $130,156.24 | 0 | — | — |
| 2011-09-01 | $137,812.50 | $137,812.50 | 0 | — | — |
| 2011-08-31 | $139,343.75 | $139,343.74 | 0 | — | — |
| 2011-08-30 | $142,406.25 | $142,406.25 | 0 | — | — |
| 2011-08-29 | $140,875.00 | $140,874.99 | 0 | — | — |
| 2011-08-26 | $131,687.50 | $131,687.50 | 0 | — | — |
| 2011-08-25 | $131,687.50 | $131,687.50 | 0 | — | — |
| 2011-08-24 | $122,500.00 | $122,500.00 | 0 | — | — |
| 2011-08-23 | $119,437.50 | $119,437.49 | 0 | — | — |
| 2011-08-22 | $120,968.75 | $120,968.74 | 0 | — | — |
| 2011-08-19 | $122,500.00 | $122,500.00 | 0 | — | — |
| 2011-08-18 | $122,500.00 | $122,500.00 | 0 | — | — |
| 2011-08-17 | $130,156.25 | $130,156.24 | 0 | — | — |
| 2011-08-16 | $128,625.00 | $128,625.00 | 0 | — | — |
| 2011-08-15 | $130,156.25 | $130,156.24 | 0 | — | — |
| 2011-08-12 | $125,562.50 | $125,562.49 | 0 | — | — |
| 2011-08-11 | $119,437.50 | $119,437.49 | 2 | — | — |
| 2011-08-10 | $120,968.75 | $120,968.74 | 0 | — | — |
| 2011-08-09 | $107,187.50 | $107,187.49 | 1 | — | — |
| 2011-08-08 | $111,781.25 | $111,781.24 | 1 | — | — |
| 2011-08-05 | $124,031.25 | $124,031.25 | 0 | — | — |
| 2011-08-04 | $124,031.25 | $124,031.25 | 0 | — | — |
| 2011-08-03 | $134,750.00 | $134,749.99 | 1 | — | — |
| 2011-08-02 | $140,875.00 | $140,874.99 | 0 | — | — |
| 2011-08-01 | $145,468.75 | $145,468.74 | 0 | — | — |
| 2011-07-29 | $142,406.25 | $142,406.25 | 0 | — | — |
| 2011-07-28 | $148,531.25 | $148,531.24 | 0 | — | — |
| 2011-07-27 | $148,531.25 | $148,531.24 | 0 | — | — |
| 2011-07-26 | $153,125.00 | $153,124.99 | 1 | — | — |
| 2011-07-25 | $156,187.50 | $156,187.50 | 1 | — | — |
| 2011-07-22 | $156,187.50 | $156,187.50 | 0 | — | — |
| 2011-07-21 | $154,656.25 | $154,656.24 | 0 | — | — |
| 2011-07-20 | $159,250.00 | $159,249.99 | 0 | — | — |
| 2011-07-19 | $162,312.50 | $162,312.49 | 0 | — | — |
| 2011-07-18 | $160,781.25 | $160,781.25 | 0 | — | — |
| 2011-07-15 | $160,781.25 | $160,781.25 | 1 | — | — |
| 2011-07-14 | $162,312.50 | $162,312.49 | 0 | — | — |
| 2011-07-13 | $157,718.75 | $157,718.74 | 0 | — | — |
| 2011-07-12 | $156,187.50 | $156,187.50 | 0 | — | — |
| 2011-07-11 | $154,656.25 | $154,656.24 | 0 | — | — |
| 2011-07-08 | $156,187.50 | $156,187.50 | 0 | — | — |
| 2011-07-07 | $153,125.00 | $153,124.99 | 1 | — | — |
| 2011-07-06 | $156,187.50 | $156,187.50 | 1 | — | — |
| 2011-07-05 | $156,187.50 | $156,187.50 | 0 | — | — |
| 2011-07-01 | $157,718.75 | $157,718.74 | 1 | — | — |
| 2011-06-30 | $163,843.75 | $163,843.74 | 1 | — | — |
| 2011-06-29 | $159,250.00 | $159,249.99 | 2 | — | — |
| 2011-06-28 | $169,968.75 | $169,968.75 | 1 | — | — |
| 2011-06-27 | $169,968.75 | $169,968.75 | 4 | — | — |
| 2011-06-24 | $199,062.50 | $199,062.50 | 2 | — | — |
| 2011-06-23 | $177,625.00 | $177,624.99 | 2 | — | — |
| 2011-06-22 | $179,156.25 | $179,156.24 | 1 | — | — |
| 2011-06-21 | $177,625.00 | $177,624.99 | 3 | — | — |
| 2011-06-20 | $159,250.00 | $159,249.99 | 0 | — | — |
| 2011-06-17 | $166,906.25 | $166,906.24 | 3 | — | — |
| 2011-06-16 | $173,031.25 | $173,031.24 | 2 | — | — |
| 2011-06-15 | $163,843.75 | $163,843.74 | 2 | — | — |
| 2011-06-14 | $159,250.00 | $159,249.99 | 1 | — | — |
| 2011-06-13 | $162,312.50 | $162,312.49 | 2 | — | — |
| 2011-06-10 | $176,093.75 | $176,093.74 | 2 | — | — |
| 2011-06-09 | $183,750.00 | $183,749.99 | 2 | — | — |
| 2011-06-08 | $209,781.25 | $209,781.23 | 0 | — | — |
| 2011-06-07 | $182,218.75 | $182,218.74 | 2 | — | — |
| 2011-06-06 | $176,093.75 | $176,093.74 | 1 | — | — |
| 2011-06-03 | $203,656.25 | $203,656.25 | 1 | — | — |
| 2011-06-02 | $222,031.25 | $222,031.25 | 1 | — | — |
| 2011-06-01 | $234,281.25 | $234,281.24 | 0 | — | — |
| 2011-05-31 | $255,718.75 | $255,718.73 | 1 | — | — |
| 2011-05-27 | $243,468.75 | $243,468.74 | 0 | — | — |
| 2011-05-26 | $245,000.00 | $245,000.00 | 0 | — | — |
| 2011-05-25 | $248,062.50 | $248,062.49 | 0 | — | — |
| 2011-05-24 | $252,656.25 | $252,656.24 | 0 | — | — |
| 2011-05-23 | $258,781.25 | $258,781.25 | 1 | — | — |
| 2011-05-20 | $243,468.75 | $243,468.74 | 2 | — | — |
| 2011-05-19 | $257,250.00 | $257,249.99 | 1 | — | — |
| 2011-05-18 | $290,937.50 | $290,937.48 | 1 | — | — |
| 2011-05-17 | $318,500.00 | $318,499.98 | 0 | — | — |
| 2011-05-16 | $309,312.50 | $309,312.48 | 0 | — | — |
| 2011-05-13 | $313,906.25 | $313,906.23 | 0 | — | — |
| 2011-05-12 | $318,500.00 | $318,499.98 | 0 | — | — |
| 2011-05-11 | $310,843.75 | $310,843.74 | 0 | — | — |
| 2011-05-10 | $310,843.75 | $310,843.74 | 0 | — | — |
| 2011-05-09 | $300,125.00 | $300,124.98 | 0 | — | — |
| 2011-05-06 | $321,562.50 | $321,562.49 | 0 | — | — |
| 2011-05-05 | $335,343.75 | $335,343.75 | 0 | — | — |
| 2011-05-04 | $339,937.50 | $339,937.50 | 0 | — | — |
| 2011-05-03 | $346,062.50 | $346,062.48 | 0 | — | — |
| 2011-05-02 | $336,875.00 | $336,874.98 | 0 | — | — |
| 2011-04-29 | $347,593.75 | $347,593.74 | 0 | — | — |
| 2011-04-28 | $344,531.25 | $344,531.25 | 0 | — | — |
| 2011-04-27 | $339,937.50 | $339,937.50 | 0 | — | — |
| 2011-04-26 | $341,468.75 | $341,468.73 | 0 | — | — |
| 2011-04-25 | $343,000.00 | $342,999.99 | 0 | — | — |
| 2011-04-21 | $347,593.75 | $347,593.74 | 0 | — | — |
| 2011-04-20 | $346,062.50 | $346,062.48 | 0 | — | — |
| 2011-04-19 | $343,000.00 | $342,999.99 | 0 | — | — |
| 2011-04-18 | $355,250.00 | $355,249.98 | 0 | — | — |
| 2011-04-15 | $359,843.75 | $359,843.73 | 0 | — | — |
| 2011-04-14 | $355,250.00 | $355,249.98 | 0 | — | — |
| 2011-04-13 | $358,312.50 | $358,312.47 | 0 | — | — |
| 2011-04-12 | $344,531.25 | $344,531.25 | 0 | — | — |
| 2011-04-11 | $343,000.00 | $342,999.99 | 0 | — | — |
| 2011-04-08 | $352,187.50 | $352,187.49 | 0 | — | — |
| 2011-04-07 | $355,250.00 | $355,249.98 | 0 | — | — |
| 2011-04-06 | $349,125.00 | $349,125.00 | 0 | — | — |
| 2011-04-05 | $341,468.75 | $341,468.73 | 0 | — | — |
| 2011-04-04 | $349,125.00 | $349,125.00 | 0 | — | — |
| 2011-04-01 | $341,468.75 | $341,468.73 | 0 | — | — |
| 2011-03-31 | $344,531.25 | $344,531.25 | 0 | — | — |
| 2011-03-30 | $343,000.00 | $342,999.99 | 0 | — | — |
| 2011-03-29 | $349,125.00 | $349,125.00 | 0 | — | — |
| 2011-03-28 | $339,937.50 | $339,937.50 | 0 | — | — |
| 2011-03-25 | $326,156.25 | $326,156.24 | 0 | — | — |
| 2011-03-24 | $333,812.50 | $333,812.49 | 0 | — | — |
| 2011-03-23 | $336,875.00 | $336,874.98 | 0 | — | — |
| 2011-03-22 | $349,125.00 | $349,125.00 | 0 | — | — |
| 2011-03-21 | $346,062.50 | $346,062.48 | 0 | — | — |
| 2011-03-18 | $338,406.25 | $338,406.24 | 0 | — | — |
| 2011-03-17 | $339,937.50 | $339,937.50 | 0 | — | — |
| 2011-03-16 | $327,687.50 | $327,687.48 | 0 | — | — |
| 2011-03-15 | $320,031.25 | $320,031.24 | 0 | — | — |
| 2011-03-14 | $324,625.00 | $324,624.99 | 0 | — | — |
| 2011-03-11 | $315,437.50 | $315,437.49 | 0 | — | — |
| 2011-03-10 | $298,593.75 | $298,593.74 | 0 | — | — |
| 2011-03-09 | $310,843.75 | $310,843.74 | 0 | — | — |
| 2011-03-08 | $309,312.50 | $309,312.48 | 0 | — | — |
| 2011-03-07 | $310,843.75 | $310,843.74 | 0 | — | — |
| 2011-03-04 | $316,968.75 | $316,968.74 | 0 | — | — |
| 2011-03-03 | $312,375.00 | $312,374.99 | 0 | — | — |
| 2011-03-02 | $320,031.25 | $320,031.24 | 0 | — | — |
| 2011-03-01 | $310,843.75 | $310,843.74 | 0 | — | — |
| 2011-02-28 | $329,218.75 | $329,218.74 | 0 | — | — |
| 2011-02-25 | $315,437.50 | $315,437.49 | 0 | — | — |
| 2011-02-24 | $324,625.00 | $324,624.99 | 0 | — | — |
| 2011-02-23 | $343,000.00 | $342,999.99 | 0 | — | — |
| 2011-02-22 | $344,531.25 | $344,531.25 | 0 | — | — |
| 2011-02-18 | $356,781.25 | $356,781.24 | 0 | — | — |
| 2011-02-17 | $352,187.50 | $352,187.49 | 0 | — | — |
| 2011-02-16 | $344,531.25 | $344,531.25 | 0 | — | — |
| 2011-02-15 | $359,843.75 | $359,843.73 | 0 | — | — |
| 2011-02-14 | $353,718.75 | $353,718.75 | 1 | — | — |
| 2011-02-11 | $361,375.00 | $361,374.99 | 1 | — | — |
| 2011-02-10 | $321,562.50 | $321,562.49 | 0 | — | — |
| 2011-02-09 | $316,968.75 | $316,968.74 | 0 | — | — |
| 2011-02-08 | $326,156.25 | $326,156.24 | 0 | — | — |
| 2011-02-07 | $329,218.75 | $329,218.74 | 1 | — | — |
| 2011-02-04 | $286,343.75 | $286,343.73 | 0 | — | — |
| 2011-02-03 | $284,812.50 | $284,812.49 | 1 | — | — |
| 2011-02-02 | $271,031.25 | $271,031.24 | 0 | — | — |
| 2011-02-01 | $264,906.25 | $264,906.23 | 0 | — | — |
| 2011-01-31 | $266,437.50 | $266,437.49 | 0 | — | — |
| 2011-01-28 | $260,312.50 | $260,312.48 | 0 | — | — |
| 2011-01-27 | $267,968.75 | $267,968.75 | 0 | — | — |
| 2011-01-26 | $269,500.00 | $269,499.98 | 0 | — | — |
| 2011-01-25 | $271,031.25 | $271,031.24 | 0 | — | — |
| 2011-01-24 | $266,437.50 | $266,437.49 | 0 | — | — |
| 2011-01-21 | $266,437.50 | $266,437.49 | 0 | — | — |
| 2011-01-20 | $264,906.25 | $264,906.23 | 0 | — | — |
| 2011-01-19 | $263,375.00 | $263,375.00 | 0 | — | — |
| 2011-01-18 | $266,437.50 | $266,437.49 | 0 | — | — |
| 2011-01-14 | $266,437.50 | $266,437.49 | 0 | — | — |
| 2011-01-13 | $266,437.50 | $266,437.49 | 0 | — | — |
| 2011-01-12 | $263,375.00 | $263,375.00 | 0 | — | — |
| 2011-01-11 | $264,906.25 | $264,906.23 | 0 | — | — |
| 2011-01-10 | $267,968.75 | $267,968.75 | 0 | — | — |
| 2011-01-07 | $264,906.25 | $264,906.23 | 1 | — | — |
| 2011-01-06 | $261,843.75 | $261,843.74 | 1 | — | — |
| 2011-01-05 | $258,781.25 | $258,781.25 | 0 | — | — |
| 2011-01-04 | $258,781.25 | $258,781.25 | 0 | — | — |
| 2011-01-03 | $255,718.75 | $255,718.73 | 0 | — | — |