Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $108.00 | $108.00 | 2,679 | — | — |
| 2021-12-30 | $105.00 | $105.00 | 2,690 | — | — |
| 2021-12-29 | $105.00 | $105.00 | 1,896 | — | — |
| 2021-12-28 | $108.00 | $108.00 | 2,262 | — | — |
| 2021-12-27 | $108.00 | $108.00 | 1,937 | — | — |
| 2021-12-23 | $111.00 | $111.00 | 1,348 | — | — |
| 2021-12-22 | $114.00 | $114.00 | 1,417 | — | — |
| 2021-12-21 | $111.00 | $111.00 | 1,008 | — | — |
| 2021-12-20 | $111.00 | $111.00 | 1,229 | — | — |
| 2021-12-17 | $114.00 | $114.00 | 1,991 | — | — |
| 2021-12-16 | $114.00 | $114.00 | 1,298 | — | — |
| 2021-12-15 | $117.00 | $117.00 | 2,157 | — | — |
| 2021-12-14 | $123.00 | $123.00 | 726 | — | — |
| 2021-12-13 | $120.00 | $120.00 | 1,244 | — | — |
| 2021-12-10 | $126.00 | $126.00 | 1,859 | — | — |
| 2021-12-09 | $117.00 | $117.00 | 1,315 | — | — |
| 2021-12-08 | $126.00 | $126.00 | 1,475 | — | — |
| 2021-12-07 | $126.00 | $126.00 | 1,064 | — | — |
| 2021-12-06 | $117.00 | $117.00 | 1,784 | — | — |
| 2021-12-03 | $111.00 | $111.00 | 2,018 | — | — |
| 2021-12-02 | $117.00 | $117.00 | 8,368 | — | — |
| 2021-12-01 | $123.00 | $123.00 | 2,329 | — | — |
| 2021-11-30 | $132.00 | $132.00 | 1,942 | — | — |
| 2021-11-29 | $138.00 | $138.00 | 1,149 | — | — |
| 2021-11-26 | $135.00 | $135.00 | 1,335 | — | — |
| 2021-11-24 | $135.00 | $135.00 | 2,884 | — | — |
| 2021-11-23 | $129.00 | $129.00 | 2,349 | — | — |
| 2021-11-22 | $132.00 | $132.00 | 2,465 | — | — |
| 2021-11-19 | $138.00 | $138.00 | 2,958 | — | — |
| 2021-11-18 | $144.00 | $144.00 | 4,085 | — | — |
| 2021-11-17 | $153.00 | $153.00 | 2,364 | — | — |
| 2021-11-16 | $156.00 | $156.00 | 5,512 | — | — |
| 2021-11-15 | $165.00 | $165.00 | 1,798 | — | — |
| 2021-11-12 | $171.00 | $171.00 | 2,505 | — | — |
| 2021-11-11 | $171.00 | $171.00 | 6,063 | — | — |
| 2021-11-10 | $171.00 | $171.00 | 8,565 | — | — |
| 2021-11-09 | $204.00 | $204.00 | 5,146 | — | — |
| 2021-11-08 | $204.00 | $204.00 | 1,045 | — | — |
| 2021-11-05 | $204.00 | $204.00 | 1,560 | — | — |
| 2021-11-04 | $204.00 | $204.00 | 1,172 | — | — |
| 2021-11-03 | $204.00 | $204.00 | 2,532 | — | — |
| 2021-11-02 | $201.00 | $201.00 | 1,220 | — | — |
| 2021-11-01 | $201.00 | $201.00 | 3,954 | — | — |
| 2021-10-29 | $192.00 | $192.00 | 1,781 | — | — |
| 2021-10-28 | $189.00 | $189.00 | 5,550 | — | — |
| 2021-10-27 | $186.00 | $186.00 | 2,253 | — | — |
| 2021-10-26 | $186.00 | $186.00 | 2,089 | — | — |
| 2021-10-25 | $183.00 | $183.00 | 1,281 | — | — |
| 2021-10-22 | $186.00 | $186.00 | 842 | — | — |
| 2021-10-21 | $186.00 | $186.00 | 1,037 | — | — |
| 2021-10-20 | $186.00 | $186.00 | 661 | — | — |
| 2021-10-19 | $189.00 | $189.00 | 1,440 | — | — |
| 2021-10-18 | $183.00 | $183.00 | 2,037 | — | — |
| 2021-10-15 | $195.00 | $195.00 | 1,433 | — | — |
| 2021-10-14 | $198.00 | $198.00 | 1,190 | — | — |
| 2021-10-13 | $198.00 | $198.00 | 2,496 | — | — |
| 2021-10-12 | $189.00 | $189.00 | 1,571 | — | — |
| 2021-10-11 | $186.00 | $186.00 | 1,201 | — | — |
| 2021-10-08 | $186.00 | $186.00 | 2,511 | — | — |
| 2021-10-07 | $186.00 | $186.00 | 2,205 | — | — |
| 2021-10-06 | $180.00 | $180.00 | 3,081 | — | — |
| 2021-10-05 | $177.00 | $177.00 | 3,164 | — | — |
| 2021-10-04 | $177.00 | $177.00 | 5,376 | — | — |
| 2021-10-01 | $171.00 | $171.00 | 4,871 | — | — |
| 2021-09-30 | $180.00 | $180.00 | 1,448 | — | — |
| 2021-09-29 | $180.00 | $180.00 | 2,400 | — | — |
| 2021-09-28 | $186.00 | $186.00 | 2,515 | — | — |
| 2021-09-27 | $186.00 | $186.00 | 2,633 | — | — |
| 2021-09-24 | $186.00 | $186.00 | 2,569 | — | — |
| 2021-09-23 | $186.00 | $186.00 | 1,630 | — | — |
| 2021-09-22 | $198.00 | $198.00 | 6,456 | — | — |
| 2021-09-21 | $207.00 | $207.00 | 11,183 | — | — |
| 2021-09-20 | $198.00 | $198.00 | 7,503 | — | — |
| 2021-09-17 | $186.00 | $186.00 | 47,264 | — | — |
| 2021-09-16 | $174.00 | $174.00 | 12,848 | — | — |
| 2021-09-15 | $180.00 | $180.00 | 5,318 | — | — |
| 2021-09-14 | $174.00 | $174.00 | 3,893 | — | — |
| 2021-09-13 | $180.00 | $180.00 | 14,897 | — | — |
| 2021-09-10 | $180.00 | $180.00 | 4,655 | — | — |
| 2021-09-09 | $186.00 | $186.00 | 2,142 | — | — |
| 2021-09-08 | $195.00 | $195.00 | 834 | — | — |
| 2021-09-07 | $198.00 | $198.00 | 1,440 | — | — |
| 2021-09-03 | $201.00 | $201.00 | 1,322 | — | — |
| 2021-09-02 | $201.00 | $201.00 | 2,144 | — | — |
| 2021-09-01 | $201.00 | $201.00 | 1,726 | — | — |
| 2021-08-31 | $201.00 | $201.00 | 1,521 | — | — |
| 2021-08-30 | $204.00 | $204.00 | 2,328 | — | — |
| 2021-08-27 | $201.00 | $201.00 | 1,621 | — | — |
| 2021-08-26 | $207.00 | $207.00 | 1,147 | — | — |
| 2021-08-25 | $210.00 | $210.00 | 1,949 | — | — |
| 2021-08-24 | $213.00 | $213.00 | 3,681 | — | — |
| 2021-08-23 | $195.00 | $195.00 | 1,091 | — | — |
| 2021-08-20 | $201.00 | $201.00 | 1,505 | — | — |
| 2021-08-19 | $201.00 | $201.00 | 740 | — | — |
| 2021-08-18 | $201.00 | $201.00 | 1,195 | — | — |
| 2021-08-17 | $201.00 | $201.00 | 1,701 | — | — |
| 2021-08-16 | $210.00 | $210.00 | 2,005 | — | — |
| 2021-08-13 | $207.00 | $207.00 | 3,531 | — | — |
| 2021-08-12 | $237.00 | $237.00 | 2,019 | — | — |
| 2021-08-11 | $240.00 | $240.00 | 1,067 | — | — |
| 2021-08-10 | $231.00 | $231.00 | 1,476 | — | — |
| 2021-08-09 | $228.00 | $228.00 | 766 | — | — |
| 2021-08-06 | $228.00 | $228.00 | 1,162 | — | — |
| 2021-08-05 | $231.00 | $231.00 | 1,080 | — | — |
| 2021-08-04 | $228.00 | $228.00 | 1,089 | — | — |
| 2021-08-03 | $237.00 | $237.00 | 459 | — | — |
| 2021-08-02 | $237.00 | $237.00 | 443 | — | — |
| 2021-07-30 | $237.00 | $237.00 | 653 | — | — |
| 2021-07-29 | $240.00 | $240.00 | 1,843 | — | — |
| 2021-07-28 | $249.00 | $249.00 | 1,859 | — | — |
| 2021-07-27 | $246.00 | $246.00 | 864 | — | — |
| 2021-07-26 | $249.00 | $249.00 | 1,156 | — | — |
| 2021-07-23 | $255.00 | $255.00 | 797 | — | — |
| 2021-07-22 | $261.00 | $261.00 | 1,346 | — | — |
| 2021-07-21 | $264.00 | $264.00 | 784 | — | — |
| 2021-07-20 | $261.00 | $261.00 | 1,031 | — | — |
| 2021-07-19 | $264.00 | $264.00 | 2,411 | — | — |
| 2021-07-16 | $264.00 | $264.00 | 1,867 | — | — |
| 2021-07-15 | $270.00 | $270.00 | 2,613 | — | — |
| 2021-07-14 | $276.00 | $276.00 | 1,803 | — | — |
| 2021-07-13 | $276.00 | $276.00 | 1,219 | — | — |
| 2021-07-12 | $279.00 | $279.00 | 1,082 | — | — |
| 2021-07-09 | $285.00 | $285.00 | 1,301 | — | — |
| 2021-07-08 | $282.00 | $282.00 | 919 | — | — |
| 2021-07-07 | $285.00 | $285.00 | 1,540 | — | — |
| 2021-07-06 | $291.00 | $291.00 | 1,171 | — | — |
| 2021-07-02 | $297.00 | $297.00 | 1,335 | — | — |
| 2021-07-01 | $300.00 | $300.00 | 2,339 | — | — |
| 2021-06-30 | $306.00 | $306.00 | 1,595 | — | — |
| 2021-06-29 | $315.00 | $315.00 | 1,018 | — | — |
| 2021-06-28 | $321.00 | $321.00 | 1,568 | — | — |
| 2021-06-25 | $333.00 | $333.00 | 2,718 | — | — |
| 2021-06-24 | $321.00 | $321.00 | 928 | — | — |
| 2021-06-23 | $321.00 | $321.00 | 1,828 | — | — |
| 2021-06-22 | $327.00 | $327.00 | 2,217 | — | — |
| 2021-06-21 | $315.00 | $315.00 | 3,926 | — | — |
| 2021-06-18 | $321.00 | $321.00 | 2,064 | — | — |
| 2021-06-17 | $324.00 | $324.00 | 1,861 | — | — |
| 2021-06-16 | $324.00 | $324.00 | 2,126 | — | — |
| 2021-06-15 | $312.00 | $312.00 | 2,489 | — | — |
| 2021-06-14 | $312.00 | $312.00 | 2,546 | — | — |
| 2021-06-11 | $306.00 | $306.00 | 1,455 | — | — |
| 2021-06-10 | $324.00 | $324.00 | 3,563 | — | — |
| 2021-06-09 | $306.00 | $306.00 | 5,267 | — | — |
| 2021-06-08 | $315.00 | $315.00 | 6,067 | — | — |
| 2021-06-07 | $315.00 | $315.00 | 2,369 | — | — |
| 2021-06-04 | $303.00 | $303.00 | 2,940 | — | — |
| 2021-06-03 | $303.00 | $303.00 | 11,550 | — | — |
| 2021-06-02 | $309.00 | $309.00 | 4,545 | — | — |
| 2021-06-01 | $300.00 | $300.00 | 3,487 | — | — |
| 2021-05-28 | $297.00 | $297.00 | 5,507 | — | — |
| 2021-05-27 | $300.00 | $300.00 | 90,410 | — | — |
| 2021-05-26 | $279.00 | $279.00 | 2,871 | — | — |
| 2021-05-25 | $273.00 | $273.00 | 2,232 | — | — |
| 2021-05-24 | $264.00 | $264.00 | 1,835 | — | — |
| 2021-05-21 | $279.00 | $279.00 | 3,204 | — | — |
| 2021-05-20 | $255.00 | $255.00 | 2,122 | — | — |
| 2021-05-19 | $273.00 | $273.00 | 9,943 | — | — |
| 2021-05-18 | $276.00 | $276.00 | 3,729 | — | — |
| 2021-05-17 | $288.00 | $288.00 | 4,927 | — | — |
| 2021-05-14 | $276.00 | $276.00 | 3,276 | — | — |
| 2021-05-13 | $273.00 | $273.00 | 3,458 | — | — |
| 2021-05-12 | $279.00 | $279.00 | 3,231 | — | — |
| 2021-05-11 | $285.00 | $285.00 | 6,422 | — | — |
| 2021-05-10 | $288.00 | $288.00 | 5,649 | — | — |
| 2021-05-07 | $318.00 | $318.00 | 9,466 | — | — |
| 2021-05-06 | $315.00 | $315.00 | 10,420 | — | — |
| 2021-05-05 | $327.00 | $327.00 | 96,268 | — | — |
| 2021-05-04 | $432.00 | $432.00 | 299,662 | — | — |
| 2021-05-03 | $300.00 | $300.00 | 845 | — | — |
| 2021-04-30 | $294.00 | $294.00 | 1,312 | — | — |
| 2021-04-29 | $312.00 | $312.00 | 591 | — | — |
| 2021-04-28 | $312.00 | $312.00 | 1,916 | — | — |
| 2021-04-27 | $321.00 | $321.00 | 3,147 | — | — |
| 2021-04-26 | $300.00 | $300.00 | 1,549 | — | — |
| 2021-04-23 | $282.00 | $282.00 | 639 | — | — |
| 2021-04-22 | $282.00 | $282.00 | 752 | — | — |
| 2021-04-21 | $282.00 | $282.00 | 1,033 | — | — |
| 2021-04-20 | $276.00 | $276.00 | 1,820 | — | — |
| 2021-04-19 | $282.00 | $282.00 | 1,426 | — | — |
| 2021-04-16 | $291.00 | $291.00 | 1,836 | — | — |
| 2021-04-15 | $294.00 | $294.00 | 4,575 | — | — |
| 2021-04-14 | $324.00 | $324.00 | 1,656 | — | — |
| 2021-04-13 | $330.00 | $330.00 | 1,776 | — | — |
| 2021-04-12 | $342.00 | $342.00 | 1,303 | — | — |
| 2021-04-09 | $348.00 | $348.00 | 892 | — | — |
| 2021-04-08 | $342.00 | $342.00 | 1,459 | — | — |
| 2021-04-07 | $354.00 | $354.00 | 6,364 | — | — |
| 2021-04-06 | $351.00 | $351.00 | 1,446 | — | — |
| 2021-04-05 | $345.00 | $345.00 | 1,964 | — | — |
| 2021-04-01 | $354.00 | $354.00 | 3,567 | — | — |
| 2021-03-31 | $351.00 | $351.00 | 4,006 | — | — |
| 2021-03-30 | $333.00 | $333.00 | 2,321 | — | — |
| 2021-03-29 | $327.00 | $327.00 | 1,505 | — | — |
| 2021-03-26 | $336.00 | $336.00 | 1,292 | — | — |
| 2021-03-25 | $324.00 | $324.00 | 1,434 | — | — |
| 2021-03-24 | $321.00 | $321.00 | 1,310 | — | — |
| 2021-03-23 | $339.00 | $339.00 | 3,259 | — | — |
| 2021-03-22 | $363.00 | $363.00 | 1,949 | — | — |
| 2021-03-19 | $360.00 | $360.00 | 2,368 | — | — |
| 2021-03-18 | $354.00 | $354.00 | 4,806 | — | — |
| 2021-03-17 | $333.00 | $333.00 | 1,941 | — | — |
| 2021-03-16 | $318.00 | $318.00 | 1,771 | — | — |
| 2021-03-15 | $333.00 | $333.00 | 4,781 | — | — |
| 2021-03-12 | $312.00 | $312.00 | 3,968 | — | — |
| 2021-03-11 | $327.00 | $327.00 | 2,596 | — | — |
| 2021-03-10 | $300.00 | $300.00 | 1,170 | — | — |
| 2021-03-09 | $315.00 | $315.00 | 1,339 | — | — |
| 2021-03-08 | $312.00 | $312.00 | 1,912 | — | — |
| 2021-03-05 | $303.00 | $303.00 | 1,585 | — | — |
| 2021-03-04 | $300.00 | $300.00 | 5,319 | — | — |
| 2021-03-03 | $315.00 | $315.00 | 1,565 | — | — |
| 2021-03-02 | $324.00 | $324.00 | 2,139 | — | — |
| 2021-03-01 | $330.00 | $330.00 | 2,032 | — | — |
| 2021-02-26 | $315.00 | $315.00 | 2,684 | — | — |
| 2021-02-25 | $339.00 | $339.00 | 2,551 | — | — |
| 2021-02-24 | $354.00 | $354.00 | 2,975 | — | — |
| 2021-02-23 | $333.00 | $333.00 | 3,448 | — | — |
| 2021-02-22 | $363.00 | $363.00 | 3,920 | — | — |
| 2021-02-19 | $381.00 | $381.00 | 2,352 | — | — |
| 2021-02-18 | $387.00 | $387.00 | 3,831 | — | — |
| 2021-02-17 | $384.00 | $384.00 | 4,948 | — | — |
| 2021-02-16 | $381.00 | $381.00 | 6,212 | — | — |
| 2021-02-12 | $357.00 | $357.00 | 3,495 | — | — |
| 2021-02-11 | $363.00 | $363.00 | 4,485 | — | — |
| 2021-02-10 | $351.00 | $351.00 | 5,992 | — | — |
| 2021-02-09 | $360.00 | $360.00 | 6,319 | — | — |
| 2021-02-08 | $330.00 | $330.00 | 5,092 | — | — |
| 2021-02-05 | $318.00 | $318.00 | 6,873 | — | — |
| 2021-02-04 | $297.00 | $297.00 | 10,339 | — | — |
| 2021-02-03 | $321.00 | $321.00 | 37,924 | — | — |
| 2021-02-02 | $255.00 | $255.00 | 3,043 | — | — |
| 2021-02-01 | $255.00 | $255.00 | 3,475 | — | — |
| 2021-01-29 | $246.00 | $246.00 | 3,011 | — | — |
| 2021-01-28 | $255.00 | $255.00 | 3,832 | — | — |
| 2021-01-27 | $255.00 | $255.00 | 4,067 | — | — |
| 2021-01-26 | $276.00 | $276.00 | 3,630 | — | — |
| 2021-01-25 | $288.00 | $288.00 | 9,347 | — | — |
| 2021-01-22 | $297.00 | $297.00 | 15,586 | — | — |
| 2021-01-21 | $243.00 | $243.00 | 3,087 | — | — |
| 2021-01-20 | $237.00 | $237.00 | 3,056 | — | — |
| 2021-01-19 | $240.00 | $240.00 | 3,673 | — | — |
| 2021-01-15 | $243.00 | $243.00 | 5,372 | — | — |
| 2021-01-14 | $231.00 | $231.00 | 3,240 | — | — |
| 2021-01-13 | $234.00 | $234.00 | 5,400 | — | — |
| 2021-01-12 | $231.00 | $231.00 | 10,416 | — | — |
| 2021-01-11 | $243.00 | $243.00 | 25,684 | — | — |
| 2021-01-08 | $198.00 | $198.00 | 2,079 | — | — |
| 2021-01-07 | $192.00 | $192.00 | 2,130 | — | — |
| 2021-01-06 | $189.00 | $189.00 | 2,939 | — | — |
| 2021-01-05 | $195.00 | $195.00 | 5,615 | — | — |
| 2021-01-04 | $183.00 | $183.00 | 1,546 | — | — |