Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $273.00 | $273.00 | 903 | — | — |
| 2019-12-30 | $273.00 | $273.00 | 1,405 | — | — |
| 2019-12-27 | $264.00 | $264.00 | 1,649 | — | — |
| 2019-12-26 | $264.00 | $264.00 | 827 | — | — |
| 2019-12-24 | $288.00 | $288.00 | 1,919 | — | — |
| 2019-12-23 | $270.00 | $270.00 | 980 | — | — |
| 2019-12-20 | $270.00 | $270.00 | 1,559 | — | — |
| 2019-12-19 | $255.00 | $255.00 | 3,609 | — | — |
| 2019-12-18 | $309.00 | $309.00 | 10,178 | — | — |
| 2019-12-17 | $237.00 | $237.00 | 1,237 | — | — |
| 2019-12-16 | $219.00 | $219.00 | 637 | — | — |
| 2019-12-13 | $222.00 | $222.00 | 354 | — | — |
| 2019-12-12 | $225.00 | $225.00 | 239 | — | — |
| 2019-12-11 | $222.00 | $222.00 | 352 | — | — |
| 2019-12-10 | $231.00 | $231.00 | 415 | — | — |
| 2019-12-09 | $228.00 | $228.00 | 265 | — | — |
| 2019-12-06 | $228.00 | $228.00 | 250 | — | — |
| 2019-12-05 | $228.00 | $228.00 | 322 | — | — |
| 2019-12-04 | $228.00 | $228.00 | 731 | — | — |
| 2019-12-03 | $234.00 | $234.00 | 627 | — | — |
| 2019-12-02 | $207.00 | $207.00 | 1,074 | — | — |
| 2019-11-29 | $198.00 | $198.00 | 185 | — | — |
| 2019-11-27 | $195.00 | $195.00 | 992 | — | — |
| 2019-11-26 | $210.00 | $210.00 | 814 | — | — |
| 2019-11-25 | $210.00 | $210.00 | 320 | — | — |
| 2019-11-22 | $210.00 | $210.00 | 1,153 | — | — |
| 2019-11-21 | $219.00 | $219.00 | 872 | — | — |
| 2019-11-20 | $225.00 | $225.00 | 328 | — | — |
| 2019-11-19 | $234.00 | $234.00 | 584 | — | — |
| 2019-11-18 | $246.00 | $246.00 | 4,158 | — | — |
| 2019-11-15 | $222.00 | $222.00 | 1,760 | — | — |
| 2019-11-14 | $216.00 | $216.00 | 1,591 | — | — |
| 2019-11-13 | $210.00 | $210.00 | 1,741 | — | — |
| 2019-11-12 | $201.00 | $201.00 | 1,402 | — | — |
| 2019-11-11 | $204.00 | $204.00 | 1,402 | — | — |
| 2019-11-08 | $213.00 | $213.00 | 932 | — | — |
| 2019-11-07 | $213.00 | $213.00 | 734 | — | — |
| 2019-11-06 | $225.00 | $225.00 | 951 | — | — |
| 2019-11-05 | $237.00 | $237.00 | 1,554 | — | — |
| 2019-11-04 | $237.00 | $237.00 | 1,826 | — | — |
| 2019-11-01 | $210.00 | $210.00 | 1,463 | — | — |
| 2019-10-31 | $225.00 | $225.00 | 783 | — | — |
| 2019-10-30 | $219.00 | $219.00 | 1,909 | — | — |
| 2019-10-29 | $210.00 | $210.00 | 1,016 | — | — |
| 2019-10-28 | $201.00 | $201.00 | 955 | — | — |
| 2019-10-25 | $195.00 | $195.00 | 1,703 | — | — |
| 2019-10-24 | $210.00 | $210.00 | 2,993 | — | — |
| 2019-10-23 | $192.00 | $192.00 | 7,532 | — | — |
| 2019-10-22 | $210.00 | $210.00 | 448 | — | — |
| 2019-10-21 | $219.00 | $219.00 | 515 | — | — |
| 2019-10-18 | $234.00 | $234.00 | 264 | — | — |
| 2019-10-17 | $234.00 | $234.00 | 285 | — | — |
| 2019-10-16 | $237.00 | $237.00 | 699 | — | — |
| 2019-10-15 | $240.00 | $240.00 | 1,690 | — | — |
| 2019-10-14 | $231.00 | $231.00 | 608 | — | — |
| 2019-10-11 | $225.00 | $225.00 | 2,036 | — | — |
| 2019-10-10 | $222.00 | $222.00 | 1,479 | — | — |
| 2019-10-09 | $249.00 | $249.00 | 1,989 | — | — |
| 2019-10-08 | $231.00 | $231.00 | 1,394 | — | — |
| 2019-10-07 | $252.00 | $252.00 | 1,456 | — | — |
| 2019-10-04 | $267.00 | $267.00 | 867 | — | — |
| 2019-10-03 | $279.00 | $279.00 | 1,050 | — | — |
| 2019-10-02 | $276.00 | $276.00 | 1,341 | — | — |
| 2019-10-01 | $291.00 | $291.00 | 4,997 | — | — |
| 2019-09-30 | $390.00 | $390.00 | 574 | — | — |
| 2019-09-27 | $390.00 | $390.00 | 521 | — | — |
| 2019-09-26 | $378.00 | $378.00 | 820 | — | — |
| 2019-09-25 | $375.00 | $375.00 | 700 | — | — |
| 2019-09-24 | $387.00 | $387.00 | 1,096 | — | — |
| 2019-09-23 | $420.00 | $420.00 | 1,084 | — | — |
| 2019-09-20 | $417.00 | $417.00 | 1,131 | — | — |
| 2019-09-19 | $456.00 | $456.00 | 416 | — | — |
| 2019-09-18 | $462.00 | $462.00 | 1,016 | — | — |
| 2019-09-17 | $492.00 | $492.00 | 344 | — | — |
| 2019-09-16 | $507.00 | $507.00 | 923 | — | — |
| 2019-09-13 | $489.00 | $489.00 | 145 | — | — |
| 2019-09-12 | $486.00 | $486.00 | 160 | — | — |
| 2019-09-11 | $501.00 | $501.00 | 374 | — | — |
| 2019-09-10 | $510.00 | $510.00 | 679 | — | — |
| 2019-09-09 | $510.00 | $510.00 | 334 | — | — |
| 2019-09-06 | $540.00 | $540.00 | 186 | — | — |
| 2019-09-05 | $528.00 | $528.00 | 167 | — | — |
| 2019-09-04 | $537.00 | $537.00 | 389 | — | — |
| 2019-09-03 | $528.00 | $528.00 | 198 | — | — |
| 2019-08-30 | $555.00 | $555.00 | 304 | — | — |
| 2019-08-29 | $546.00 | $546.00 | 153 | — | — |
| 2019-08-28 | $543.00 | $543.00 | 90 | — | — |
| 2019-08-27 | $525.00 | $525.00 | 227 | — | — |
| 2019-08-26 | $549.00 | $549.00 | 608 | — | — |
| 2019-08-23 | $585.00 | $585.00 | 267 | — | — |
| 2019-08-22 | $588.00 | $588.00 | 1,273 | — | — |
| 2019-08-21 | $585.00 | $585.00 | 172 | — | — |
| 2019-08-20 | $588.00 | $588.00 | 561 | — | — |
| 2019-08-19 | $597.00 | $597.00 | 1,919 | — | — |
| 2019-08-16 | $624.00 | $624.00 | 2,981 | — | — |
| 2019-08-15 | $630.00 | $630.00 | 2,915 | — | — |
| 2019-08-14 | $636.00 | $636.00 | 4,260 | — | — |
| 2019-08-13 | $900.00 | $900.00 | 108 | — | — |
| 2019-08-12 | $903.00 | $903.00 | 133 | — | — |
| 2019-08-09 | $906.00 | $906.00 | 261 | — | — |
| 2019-08-08 | $900.00 | $900.00 | 131 | — | — |
| 2019-08-07 | $900.00 | $900.00 | 176 | — | — |
| 2019-08-06 | $924.00 | $924.00 | 199 | — | — |
| 2019-08-05 | $891.00 | $891.00 | 140 | — | — |
| 2019-08-02 | $915.00 | $915.00 | 196 | — | — |
| 2019-08-01 | $957.00 | $957.00 | 116 | — | — |
| 2019-07-31 | $975.00 | $975.00 | 160 | — | — |
| 2019-07-30 | $1,002.00 | $1,002.00 | 113 | — | — |
| 2019-07-29 | $987.00 | $987.00 | 44 | — | — |
| 2019-07-26 | $1,038.00 | $1,038.00 | 111 | — | — |
| 2019-07-25 | $1,041.00 | $1,041.00 | 601 | — | — |
| 2019-07-24 | $975.00 | $975.00 | 2,402 | — | — |
| 2019-07-23 | $975.00 | $975.00 | 36 | — | — |
| 2019-07-22 | $987.00 | $987.00 | 130 | — | — |
| 2019-07-19 | $1,005.00 | $1,005.00 | 85 | — | — |
| 2019-07-18 | $1,008.00 | $1,008.00 | 25 | — | — |
| 2019-07-17 | $1,008.00 | $1,008.00 | 91 | — | — |
| 2019-07-16 | $990.00 | $990.00 | 121 | — | — |
| 2019-07-15 | $1,008.00 | $1,008.00 | 49 | — | — |
| 2019-07-12 | $1,014.00 | $1,014.00 | 180 | — | — |
| 2019-07-11 | $1,008.00 | $1,008.00 | 141 | — | — |
| 2019-07-10 | $996.00 | $996.00 | 385 | — | — |
| 2019-07-09 | $1,014.00 | $1,014.00 | 257 | — | — |
| 2019-07-08 | $1,080.00 | $1,080.00 | 123 | — | — |
| 2019-07-05 | $1,119.00 | $1,119.00 | 78 | — | — |
| 2019-07-03 | $1,071.00 | $1,071.00 | 57 | — | — |
| 2019-07-02 | $1,113.00 | $1,113.00 | 85 | — | — |
| 2019-07-01 | $1,116.00 | $1,116.00 | 137 | — | — |
| 2019-06-28 | $1,134.00 | $1,134.00 | 202 | — | — |
| 2019-06-27 | $1,095.00 | $1,095.00 | 243 | — | — |
| 2019-06-26 | $1,041.00 | $1,041.00 | 82 | — | — |
| 2019-06-25 | $996.00 | $996.00 | 521 | — | — |
| 2019-06-24 | $1,044.00 | $1,044.00 | 316 | — | — |
| 2019-06-21 | $1,080.00 | $1,080.00 | 234 | — | — |
| 2019-06-20 | $1,077.00 | $1,077.00 | 80 | — | — |
| 2019-06-19 | $1,098.00 | $1,098.00 | 59 | — | — |
| 2019-06-18 | $1,104.00 | $1,104.00 | 171 | — | — |
| 2019-06-17 | $1,116.00 | $1,116.00 | 240 | — | — |
| 2019-06-14 | $1,110.00 | $1,110.00 | 128 | — | — |
| 2019-06-13 | $1,086.00 | $1,086.00 | 176 | — | — |
| 2019-06-12 | $1,071.00 | $1,071.00 | 112 | — | — |
| 2019-06-11 | $1,086.00 | $1,086.00 | 206 | — | — |
| 2019-06-10 | $1,071.00 | $1,071.00 | 225 | — | — |
| 2019-06-07 | $1,077.00 | $1,077.00 | 188 | — | — |
| 2019-06-06 | $1,086.00 | $1,086.00 | 232 | — | — |
| 2019-06-05 | $996.00 | $996.00 | 369 | — | — |
| 2019-06-04 | $1,068.00 | $1,068.00 | 191 | — | — |
| 2019-06-03 | $1,002.00 | $1,002.00 | 109 | — | — |
| 2019-05-31 | $993.00 | $993.00 | 2,301 | — | — |
| 2019-05-30 | $1,038.00 | $1,038.00 | 180 | — | — |
| 2019-05-29 | $1,080.00 | $1,080.00 | 149 | — | — |
| 2019-05-28 | $1,107.00 | $1,107.00 | 148 | — | — |
| 2019-05-24 | $1,110.00 | $1,110.00 | 221 | — | — |
| 2019-05-23 | $1,101.00 | $1,101.00 | 137 | — | — |
| 2019-05-22 | $1,098.00 | $1,098.00 | 87 | — | — |
| 2019-05-21 | $1,101.00 | $1,101.00 | 328 | — | — |
| 2019-05-20 | $1,071.00 | $1,071.00 | 214 | — | — |
| 2019-05-17 | $1,131.00 | $1,131.00 | 456 | — | — |
| 2019-05-16 | $1,140.00 | $1,140.00 | 171 | — | — |
| 2019-05-15 | $1,152.00 | $1,152.00 | 590 | — | — |
| 2019-05-14 | $1,122.00 | $1,122.00 | 551 | — | — |
| 2019-05-13 | $1,143.00 | $1,143.00 | 680 | — | — |
| 2019-05-10 | $1,134.00 | $1,134.00 | 551 | — | — |
| 2019-05-09 | $1,110.00 | $1,110.00 | 624 | — | — |
| 2019-05-08 | $1,065.00 | $1,065.00 | 173 | — | — |
| 2019-05-07 | $1,029.00 | $1,029.00 | 208 | — | — |
| 2019-05-06 | $1,050.00 | $1,050.00 | 445 | — | — |
| 2019-05-03 | $1,083.00 | $1,083.00 | 179 | — | — |
| 2019-05-02 | $1,104.00 | $1,104.00 | 235 | — | — |
| 2019-05-01 | $1,128.00 | $1,128.00 | 342 | — | — |
| 2019-04-30 | $1,140.00 | $1,140.00 | 1,069 | — | — |
| 2019-04-29 | $1,125.00 | $1,125.00 | 409 | — | — |
| 2019-04-26 | $1,146.00 | $1,146.00 | 937 | — | — |
| 2019-04-25 | $1,167.00 | $1,167.00 | 396 | — | — |
| 2019-04-24 | $1,116.00 | $1,116.00 | 635 | — | — |
| 2019-04-23 | $1,053.00 | $1,053.00 | 640 | — | — |
| 2019-04-22 | $1,026.00 | $1,026.00 | 205 | — | — |
| 2019-04-18 | $1,020.00 | $1,020.00 | 288 | — | — |
| 2019-04-17 | $1,005.00 | $1,005.00 | 213 | — | — |
| 2019-04-16 | $1,011.00 | $1,011.00 | 191 | — | — |
| 2019-04-15 | $993.00 | $993.00 | 306 | — | — |
| 2019-04-12 | $1,002.00 | $1,002.00 | 923 | — | — |
| 2019-04-11 | $966.00 | $966.00 | 696 | — | — |
| 2019-04-10 | $942.00 | $942.00 | 180 | — | — |
| 2019-04-09 | $945.00 | $945.00 | 393 | — | — |
| 2019-04-08 | $945.00 | $945.00 | 622 | — | — |
| 2019-04-05 | $933.00 | $933.00 | 1,031 | — | — |
| 2019-04-04 | $960.00 | $960.00 | 1,038 | — | — |
| 2019-04-03 | $912.00 | $912.00 | 539 | — | — |
| 2019-04-02 | $858.00 | $858.00 | 349 | — | — |
| 2019-04-01 | $864.00 | $864.00 | 503 | — | — |
| 2019-03-29 | $867.00 | $867.00 | 952 | — | — |
| 2019-03-28 | $849.00 | $849.00 | 432 | — | — |
| 2019-03-27 | $810.00 | $810.00 | 385 | — | — |
| 2019-03-26 | $843.00 | $843.00 | 342 | — | — |
| 2019-03-25 | $843.00 | $843.00 | 286 | — | — |
| 2019-03-22 | $840.00 | $840.00 | 590 | — | — |
| 2019-03-21 | $912.00 | $912.00 | 483 | — | — |
| 2019-03-20 | $885.00 | $885.00 | 490 | — | — |
| 2019-03-19 | $885.00 | $885.00 | 509 | — | — |
| 2019-03-18 | $891.00 | $891.00 | 1,114 | — | — |
| 2019-03-15 | $855.00 | $855.00 | 1,258 | — | — |
| 2019-03-14 | $753.00 | $753.00 | 588 | — | — |
| 2019-03-13 | $744.00 | $744.00 | 653 | — | — |
| 2019-03-12 | $756.00 | $756.00 | 587 | — | — |
| 2019-03-11 | $774.00 | $774.00 | 159 | — | — |
| 2019-03-08 | $753.00 | $753.00 | 430 | — | — |
| 2019-03-07 | $780.00 | $780.00 | 318 | — | — |
| 2019-03-06 | $795.00 | $795.00 | 448 | — | — |
| 2019-03-05 | $819.00 | $819.00 | 399 | — | — |
| 2019-03-04 | $852.00 | $852.00 | 1,188 | — | — |
| 2019-03-01 | $861.00 | $861.00 | 1,807 | — | — |
| 2019-02-28 | $873.00 | $873.00 | 1,407 | — | — |
| 2019-02-27 | $894.00 | $894.00 | 5,976 | — | — |
| 2019-02-26 | $885.00 | $885.00 | 12,268 | — | — |
| 2019-02-25 | $750.00 | $750.00 | 630 | — | — |
| 2019-02-22 | $813.00 | $813.00 | 1,634 | — | — |
| 2019-02-21 | $810.00 | $810.00 | 80 | — | — |
| 2019-02-20 | $795.00 | $795.00 | 658 | — | — |
| 2019-02-19 | $786.00 | $786.00 | 1,137 | — | — |
| 2019-02-15 | $789.00 | $789.00 | 3,302 | — | — |
| 2019-02-14 | $732.00 | $732.00 | 327 | — | — |
| 2019-02-13 | $807.00 | $807.00 | 455 | — | — |
| 2019-02-12 | $717.00 | $717.00 | 22 | — | — |
| 2019-02-11 | $699.00 | $699.00 | 34 | — | — |
| 2019-02-08 | $699.00 | $699.00 | 39 | — | — |
| 2019-02-07 | $714.00 | $714.00 | 38 | — | — |
| 2019-02-06 | $732.00 | $732.00 | 40 | — | — |
| 2019-02-05 | $747.00 | $747.00 | 36 | — | — |
| 2019-02-04 | $747.00 | $747.00 | 37 | — | — |
| 2019-02-01 | $747.00 | $747.00 | 44 | — | — |
| 2019-01-31 | $717.00 | $717.00 | 102 | — | — |
| 2019-01-30 | $741.00 | $741.00 | 24 | — | — |
| 2019-01-29 | $747.00 | $747.00 | 31 | — | — |
| 2019-01-28 | $750.00 | $750.00 | 82 | — | — |
| 2019-01-25 | $750.00 | $750.00 | 47 | — | — |
| 2019-01-24 | $738.00 | $738.00 | 73 | — | — |
| 2019-01-23 | $690.00 | $690.00 | 88 | — | — |
| 2019-01-22 | $714.00 | $714.00 | 45 | — | — |
| 2019-01-18 | $762.00 | $762.00 | 83 | — | — |
| 2019-01-17 | $783.00 | $783.00 | 184 | — | — |
| 2019-01-16 | $798.00 | $798.00 | 98 | — | — |
| 2019-01-15 | $804.00 | $804.00 | 179 | — | — |
| 2019-01-14 | $726.00 | $726.00 | 56 | — | — |
| 2019-01-11 | $810.00 | $810.00 | 110 | — | — |
| 2019-01-10 | $750.00 | $750.00 | 68 | — | — |
| 2019-01-09 | $786.00 | $786.00 | 153 | — | — |
| 2019-01-08 | $741.00 | $741.00 | 62 | — | — |
| 2019-01-07 | $780.00 | $780.00 | 233 | — | — |
| 2019-01-04 | $768.00 | $768.00 | 413 | — | — |
| 2019-01-03 | $720.00 | $720.00 | 243 | — | — |
| 2019-01-02 | $660.00 | $660.00 | 41 | — | — |