Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $603.00 | $603.00 | 26 | — | — |
| 2010-12-30 | $618.00 | $618.00 | 46 | — | — |
| 2010-12-29 | $606.00 | $606.00 | 66 | — | — |
| 2010-12-28 | $600.00 | $600.00 | 49 | — | — |
| 2010-12-27 | $603.00 | $603.00 | 35 | — | — |
| 2010-12-23 | $600.00 | $600.00 | 46 | — | — |
| 2010-12-22 | $597.00 | $597.00 | 140 | — | — |
| 2010-12-21 | $621.00 | $621.00 | 57 | — | — |
| 2010-12-20 | $606.00 | $606.00 | 52 | — | — |
| 2010-12-17 | $627.00 | $627.00 | 39 | — | — |
| 2010-12-16 | $639.00 | $639.00 | 42 | — | — |
| 2010-12-15 | $603.00 | $603.00 | 12 | — | — |
| 2010-12-14 | $606.00 | $606.00 | 64 | — | — |
| 2010-12-13 | $609.00 | $609.00 | 94 | — | — |
| 2010-12-10 | $624.00 | $624.00 | 60 | — | — |
| 2010-12-09 | $597.00 | $597.00 | 61 | — | — |
| 2010-12-08 | $621.00 | $621.00 | 106 | — | — |
| 2010-12-07 | $609.00 | $609.00 | 137 | — | — |
| 2010-12-06 | $588.00 | $588.00 | 49 | — | — |
| 2010-12-03 | $594.00 | $594.00 | 33 | — | — |
| 2010-12-02 | $594.00 | $594.00 | 85 | — | — |
| 2010-12-01 | $600.00 | $600.00 | 102 | — | — |
| 2010-11-30 | $603.00 | $603.00 | 79 | — | — |
| 2010-11-29 | $615.00 | $615.00 | 30 | — | — |
| 2010-11-26 | $615.00 | $615.00 | 2 | — | — |
| 2010-11-24 | $615.00 | $615.00 | 44 | — | — |
| 2010-11-23 | $615.00 | $615.00 | 34 | — | — |
| 2010-11-22 | $627.00 | $627.00 | 161 | — | — |
| 2010-11-19 | $618.00 | $618.00 | 56 | — | — |
| 2010-11-18 | $615.00 | $615.00 | 85 | — | — |
| 2010-11-17 | $648.00 | $648.00 | 109 | — | — |
| 2010-11-16 | $642.00 | $642.00 | 94 | — | — |
| 2010-11-15 | $624.00 | $624.00 | 60 | — | — |
| 2010-11-12 | $633.00 | $633.00 | 111 | — | — |
| 2010-11-11 | $630.00 | $630.00 | 149 | — | — |
| 2010-11-10 | $630.00 | $630.00 | 414 | — | — |
| 2010-11-09 | $645.00 | $645.00 | 595 | — | — |
| 2010-11-08 | $690.00 | $690.00 | 150 | — | — |
| 2010-11-05 | $684.00 | $684.00 | 60 | — | — |
| 2010-11-04 | $657.00 | $657.00 | 254 | — | — |
| 2010-11-03 | $645.00 | $645.00 | 115 | — | — |
| 2010-11-02 | $636.00 | $636.00 | 52 | — | — |
| 2010-11-01 | $657.00 | $657.00 | 124 | — | — |
| 2010-10-29 | $657.00 | $657.00 | 121 | — | — |
| 2010-10-28 | $669.00 | $669.00 | 109 | — | — |
| 2010-10-27 | $645.00 | $645.00 | 211 | — | — |
| 2010-10-26 | $657.00 | $657.00 | 58 | — | — |
| 2010-10-25 | $651.00 | $651.00 | 78 | — | — |
| 2010-10-22 | $675.00 | $675.00 | 65 | — | — |
| 2010-10-21 | $675.00 | $675.00 | 635 | — | — |
| 2010-10-20 | $681.00 | $681.00 | 628 | — | — |
| 2010-10-19 | $609.00 | $609.00 | 111 | — | — |
| 2010-10-18 | $627.00 | $627.00 | 123 | — | — |
| 2010-10-15 | $660.00 | $660.00 | 254 | — | — |
| 2010-10-14 | $630.00 | $630.00 | 185 | — | — |
| 2010-10-13 | $615.00 | $615.00 | 151 | — | — |
| 2010-10-12 | $594.00 | $594.00 | 236 | — | — |
| 2010-10-11 | $606.00 | $606.00 | 39 | — | — |
| 2010-10-08 | $597.00 | $597.00 | 226 | — | — |
| 2010-10-07 | $594.00 | $594.00 | 86 | — | — |
| 2010-10-06 | $573.00 | $573.00 | 74 | — | — |
| 2010-10-05 | $600.00 | $600.00 | 65 | — | — |
| 2010-10-04 | $588.00 | $588.00 | 30 | — | — |
| 2010-10-01 | $600.00 | $600.00 | 188 | — | — |
| 2010-09-30 | $585.00 | $585.00 | 84 | — | — |
| 2010-09-29 | $591.00 | $591.00 | 36 | — | — |
| 2010-09-28 | $591.00 | $591.00 | 47 | — | — |
| 2010-09-27 | $585.00 | $585.00 | 64 | — | — |
| 2010-09-24 | $576.00 | $576.00 | 133 | — | — |
| 2010-09-23 | $537.00 | $537.00 | 29 | — | — |
| 2010-09-22 | $525.00 | $525.00 | 52 | — | — |
| 2010-09-21 | $537.00 | $537.00 | 42 | — | — |
| 2010-09-20 | $543.00 | $543.00 | 40 | — | — |
| 2010-09-17 | $570.00 | $570.00 | 34 | — | — |
| 2010-09-16 | $555.00 | $555.00 | 27 | — | — |
| 2010-09-15 | $546.00 | $546.00 | 10 | — | — |
| 2010-09-14 | $543.00 | $543.00 | 64 | — | — |
| 2010-09-13 | $528.00 | $528.00 | 67 | — | — |
| 2010-09-10 | $513.00 | $513.00 | 122 | — | — |
| 2010-09-09 | $543.00 | $543.00 | 304 | — | — |
| 2010-09-08 | $570.00 | $570.00 | 436 | — | — |
| 2010-09-07 | $555.00 | $555.00 | 83 | — | — |
| 2010-09-03 | $540.00 | $540.00 | 93 | — | — |
| 2010-09-02 | $501.00 | $501.00 | 75 | — | — |
| 2010-09-01 | $519.00 | $519.00 | 36 | — | — |
| 2010-08-31 | $525.00 | $525.00 | 8 | — | — |
| 2010-08-30 | $519.00 | $519.00 | 12 | — | — |
| 2010-08-27 | $534.00 | $534.00 | 54 | — | — |
| 2010-08-26 | $528.00 | $528.00 | 18 | — | — |
| 2010-08-25 | $546.00 | $546.00 | 109 | — | — |
| 2010-08-24 | $546.00 | $546.00 | 72 | — | — |
| 2010-08-23 | $555.00 | $555.00 | 55 | — | — |
| 2010-08-20 | $570.00 | $570.00 | 41 | — | — |
| 2010-08-19 | $561.00 | $561.00 | 19 | — | — |
| 2010-08-18 | $570.00 | $570.00 | 54 | — | — |
| 2010-08-17 | $558.00 | $558.00 | 20 | — | — |
| 2010-08-16 | $573.00 | $573.00 | 51 | — | — |
| 2010-08-13 | $585.00 | $585.00 | 36 | — | — |
| 2010-08-12 | $570.00 | $570.00 | 27 | — | — |
| 2010-08-11 | $612.00 | $612.00 | 200 | — | — |
| 2010-08-10 | $627.00 | $627.00 | 58 | — | — |
| 2010-08-09 | $618.00 | $618.00 | 37 | — | — |
| 2010-08-06 | $600.00 | $600.00 | 53 | — | — |
| 2010-08-05 | $612.00 | $612.00 | 64 | — | — |
| 2010-08-04 | $645.00 | $645.00 | 232 | — | — |
| 2010-08-03 | $639.00 | $639.00 | 261 | — | — |
| 2010-08-02 | $561.00 | $561.00 | 48 | — | — |
| 2010-07-30 | $555.00 | $555.00 | 15 | — | — |
| 2010-07-29 | $570.00 | $570.00 | 46 | — | — |
| 2010-07-28 | $570.00 | $570.00 | 55 | — | — |
| 2010-07-27 | $582.00 | $582.00 | 62 | — | — |
| 2010-07-26 | $570.00 | $570.00 | 60 | — | — |
| 2010-07-23 | $555.00 | $555.00 | 19 | — | — |
| 2010-07-22 | $552.00 | $552.00 | 59 | — | — |
| 2010-07-21 | $558.00 | $558.00 | 47 | — | — |
| 2010-07-20 | $570.00 | $570.00 | 17 | — | — |
| 2010-07-19 | $585.00 | $585.00 | 9 | — | — |
| 2010-07-16 | $582.00 | $582.00 | 45 | — | — |
| 2010-07-15 | $576.00 | $576.00 | 28 | — | — |
| 2010-07-14 | $585.00 | $585.00 | 19 | — | — |
| 2010-07-13 | $597.00 | $597.00 | 25 | — | — |
| 2010-07-12 | $585.00 | $585.00 | 93 | — | — |
| 2010-07-09 | $567.00 | $567.00 | 248 | — | — |
| 2010-07-08 | $585.00 | $585.00 | 26 | — | — |
| 2010-07-07 | $582.00 | $582.00 | 31 | — | — |
| 2010-07-06 | $576.00 | $576.00 | 42 | — | — |
| 2010-07-02 | $606.00 | $606.00 | 35 | — | — |
| 2010-07-01 | $600.00 | $600.00 | 73 | — | — |
| 2010-06-30 | $618.00 | $618.00 | 108 | — | — |
| 2010-06-29 | $609.00 | $609.00 | 28 | — | — |
| 2010-06-28 | $609.00 | $609.00 | 9 | — | — |
| 2010-06-25 | $633.00 | $633.00 | 32 | — | — |
| 2010-06-24 | $597.00 | $597.00 | 32 | — | — |
| 2010-06-23 | $615.00 | $615.00 | 63 | — | — |
| 2010-06-22 | $633.00 | $633.00 | 61 | — | — |
| 2010-06-21 | $615.00 | $615.00 | 93 | — | — |
| 2010-06-18 | $585.00 | $585.00 | 70 | — | — |
| 2010-06-17 | $612.00 | $612.00 | 42 | — | — |
| 2010-06-16 | $636.00 | $636.00 | 42 | — | — |
| 2010-06-15 | $651.00 | $651.00 | 17 | — | — |
| 2010-06-14 | $636.00 | $636.00 | 104 | — | — |
| 2010-06-11 | $597.00 | $597.00 | 80 | — | — |
| 2010-06-10 | $609.00 | $609.00 | 43 | — | — |
| 2010-06-09 | $600.00 | $600.00 | 84 | — | — |
| 2010-06-08 | $558.00 | $558.00 | 127 | — | — |
| 2010-06-07 | $570.00 | $570.00 | 239 | — | — |
| 2010-06-04 | $618.00 | $618.00 | 62 | — | — |
| 2010-06-03 | $627.00 | $627.00 | 174 | — | — |
| 2010-06-02 | $651.00 | $651.00 | 212 | — | — |
| 2010-06-01 | $618.00 | $618.00 | 52 | — | — |
| 2010-05-28 | $633.00 | $633.00 | 28 | — | — |
| 2010-05-27 | $642.00 | $642.00 | 140 | — | — |
| 2010-05-26 | $633.00 | $633.00 | 96 | — | — |
| 2010-05-25 | $618.00 | $618.00 | 32 | — | — |
| 2010-05-24 | $621.00 | $621.00 | 52 | — | — |
| 2010-05-21 | $636.00 | $636.00 | 98 | — | — |
| 2010-05-20 | $621.00 | $621.00 | 252 | — | — |
| 2010-05-19 | $639.00 | $639.00 | 163 | — | — |
| 2010-05-18 | $672.00 | $672.00 | 141 | — | — |
| 2010-05-17 | $648.00 | $648.00 | 213 | — | — |
| 2010-05-14 | $687.00 | $687.00 | 78 | — | — |
| 2010-05-13 | $714.00 | $714.00 | 63 | — | — |
| 2010-05-12 | $711.00 | $711.00 | 139 | — | — |
| 2010-05-11 | $690.00 | $690.00 | 187 | — | — |
| 2010-05-10 | $654.00 | $654.00 | 120 | — | — |
| 2010-05-07 | $636.00 | $636.00 | 279 | — | — |
| 2010-05-06 | $651.00 | $651.00 | 470 | — | — |
| 2010-05-05 | $717.00 | $717.00 | 192 | — | — |
| 2010-05-04 | $717.00 | $717.00 | 439 | — | — |
| 2010-05-03 | $675.00 | $675.00 | 371 | — | — |
| 2010-04-30 | $666.00 | $666.00 | 406 | — | — |
| 2010-04-29 | $687.00 | $687.00 | 623 | — | — |
| 2010-04-28 | $771.00 | $771.00 | 2,209 | — | — |
| 2010-04-27 | $666.00 | $666.00 | 346 | — | — |
| 2010-04-26 | $672.00 | $672.00 | 618 | — | — |
| 2010-04-23 | $675.00 | $675.00 | 727 | — | — |
| 2010-04-22 | $726.00 | $726.00 | 4,965 | — | — |
| 2010-04-21 | $618.00 | $618.00 | 1,802 | — | — |
| 2010-04-20 | $696.00 | $696.00 | 14,535 | — | — |
| 2010-04-19 | $507.00 | $507.00 | 38 | — | — |
| 2010-04-16 | $510.00 | $510.00 | 99 | — | — |
| 2010-04-15 | $504.00 | $504.00 | 43 | — | — |
| 2010-04-14 | $510.00 | $510.00 | 130 | — | — |
| 2010-04-13 | $507.00 | $507.00 | 52 | — | — |
| 2010-04-12 | $498.00 | $498.00 | 28 | — | — |
| 2010-04-09 | $510.00 | $510.00 | 108 | — | — |
| 2010-04-08 | $513.00 | $513.00 | 81 | — | — |
| 2010-04-07 | $510.00 | $510.00 | 616 | — | — |
| 2010-04-06 | $495.00 | $495.00 | 124 | — | — |
| 2010-04-05 | $495.00 | $495.00 | 33 | — | — |
| 2010-04-01 | $498.00 | $498.00 | 31 | — | — |
| 2010-03-31 | $498.00 | $498.00 | 22 | — | — |
| 2010-03-30 | $513.00 | $513.00 | 64 | — | — |
| 2010-03-29 | $504.00 | $504.00 | 67 | — | — |
| 2010-03-26 | $519.00 | $519.00 | 71 | — | — |
| 2010-03-25 | $513.00 | $513.00 | 61 | — | — |
| 2010-03-24 | $531.00 | $531.00 | 133 | — | — |
| 2010-03-23 | $516.00 | $516.00 | 276 | — | — |
| 2010-03-22 | $495.00 | $495.00 | 99 | — | — |
| 2010-03-19 | $507.00 | $507.00 | 32 | — | — |
| 2010-03-18 | $495.00 | $495.00 | 48 | — | — |
| 2010-03-17 | $507.00 | $507.00 | 153 | — | — |
| 2010-03-16 | $510.00 | $510.00 | 66 | — | — |
| 2010-03-15 | $507.00 | $507.00 | 150 | — | — |
| 2010-03-12 | $534.00 | $534.00 | 128 | — | — |
| 2010-03-11 | $540.00 | $540.00 | 134 | — | — |
| 2010-03-10 | $522.00 | $522.00 | 429 | — | — |
| 2010-03-09 | $537.00 | $537.00 | 492 | — | — |
| 2010-03-08 | $474.00 | $474.00 | 163 | — | — |
| 2010-03-05 | $501.00 | $501.00 | 66 | — | — |
| 2010-03-04 | $513.00 | $513.00 | 63 | — | — |
| 2010-03-03 | $489.00 | $489.00 | 71 | — | — |
| 2010-03-02 | $483.00 | $483.00 | 130 | — | — |
| 2010-03-01 | $492.00 | $492.00 | 215 | — | — |
| 2010-02-26 | $495.00 | $495.00 | 96 | — | — |
| 2010-02-25 | $516.00 | $516.00 | 43 | — | — |
| 2010-02-24 | $531.00 | $531.00 | 200 | — | — |
| 2010-02-23 | $528.00 | $528.00 | 311 | — | — |
| 2010-02-22 | $495.00 | $495.00 | 737 | — | — |
| 2010-02-19 | $513.00 | $513.00 | 530 | — | — |
| 2010-02-18 | $540.00 | $540.00 | 2,452 | — | — |
| 2010-02-17 | $630.00 | $630.00 | 1,372 | — | — |
| 2010-02-16 | $576.00 | $576.00 | 559 | — | — |
| 2010-02-12 | $426.00 | $426.00 | 14 | — | — |
| 2010-02-11 | $420.00 | $420.00 | 65 | — | — |
| 2010-02-10 | $429.00 | $429.00 | 25 | — | — |
| 2010-02-09 | $435.00 | $435.00 | 40 | — | — |
| 2010-02-08 | $444.00 | $444.00 | 17 | — | — |
| 2010-02-05 | $453.00 | $453.00 | 29 | — | — |
| 2010-02-04 | $435.00 | $435.00 | 126 | — | — |
| 2010-02-03 | $447.00 | $447.00 | 75 | — | — |
| 2010-02-02 | $438.00 | $438.00 | 40 | — | — |
| 2010-02-01 | $405.00 | $405.00 | 32 | — | — |
| 2010-01-29 | $423.00 | $423.00 | 0 | — | — |
| 2010-01-28 | $426.00 | $426.00 | 38 | — | — |
| 2010-01-27 | $405.00 | $405.00 | 14 | — | — |
| 2010-01-26 | $420.00 | $420.00 | 17 | — | — |
| 2010-01-25 | $420.00 | $420.00 | 29 | — | — |
| 2010-01-22 | $429.00 | $429.00 | 10 | — | — |
| 2010-01-21 | $435.00 | $435.00 | 19 | — | — |
| 2010-01-20 | $420.00 | $420.00 | 12 | — | — |
| 2010-01-19 | $420.00 | $420.00 | 22 | — | — |
| 2010-01-15 | $423.00 | $423.00 | 7 | — | — |
| 2010-01-14 | $438.00 | $438.00 | 118 | — | — |
| 2010-01-13 | $423.00 | $423.00 | 22 | — | — |
| 2010-01-12 | $435.00 | $435.00 | 25 | — | — |
| 2010-01-11 | $450.00 | $450.00 | 27 | — | — |
| 2010-01-08 | $423.00 | $423.00 | 82 | — | — |
| 2010-01-07 | $465.00 | $465.00 | 49 | — | — |
| 2010-01-06 | $468.00 | $468.00 | 34 | — | — |
| 2010-01-05 | $435.00 | $435.00 | 60 | — | — |
| 2010-01-04 | $426.00 | $426.00 | 33 | — | — |